Cryptocurrencies

Everything you need to know about cryptocurrencies in one place - real-time prices and market capitalizations, hot news and expert guides. Find all the industry insights here.
  • Rank
  • Name
  • Market Cap
  • Price
  • Volume (24h)
  • Circulating Supply
  • Change (24h)
  • Change (7d)
1
$110 323 581 081
$6,349.57
$4 406 510 566
17 374 975 BTC
-0.27%
-2.38%
2
$21 316 927 222
$206.59
$1 598 632 832
103 186 614 ETH
-1.28%
-5.47%
3
$20 473 986 914
$0.5092
$507 247 010
40 205 508 733 XRP
-1.07%
-4.92%
4
$9 093 419 556
$520.90
$969 620 804
17 457 025 BCH
2.42%
-15.6%
5
$4 815 028 438
$0.2543
$69 809 588
18 934 230 665 XLM
-4.3%
-2.7%
6
$4 729 417 538
$5.22
$754 832 671
906 245 118 EOS
-2.72%
-8.49%
7
$2 951 292 565
$49.90
$327 816 564
59 148 963 LTC
-1.21%
-10.01%
8
$1 894 647 572
$0.0731
$20 354 885
25 927 070 538 ADA
-3.11%
-8.77%
9
$1 731 993 045
$104.54
$17 008 423
16 567 504 XMR
-0.33%
-6.86%
10
$1 679 306 194
$0.9841
$2 590 629 489
1 706 421 736 USDT
-0.55%
-0.88%
11
$1 429 135 740
$0.0217
$59 547 385
65 748 111 645 TRX
-2.9%
-10.84%
12
$1 365 664 056
$0.4913
$10 488 569
2 779 530 283 MIOTA
-1.0%
-4.19%
13
$1 355 999 274
$160.61
$155 119 932
8 442 758 DASH
-1.39%
-4.55%
14
$1 205 164 996
$9.21
$16 778 081
130 799 315 BNB
-1.67%
-5.99%
15
$994 733 227
$15.30
$135 354 266
65 000 000 NEO
-1.68%
-9.75%
16
$978 627 943
$9.23
$133 365 536
106 013 396 ETC
0.92%
-5.35%
17
$954 785 785
$0.1061
$49 367 749
8 999 999 999 XEM
-3.7%
8.77%
18
$756 388 489
$1.25
$2 565 963
607 489 041 XTZ
-1.66%
-7.17%
19
$671 406 704
$128.38
$136 637 947
5 229 806 ZEC
-4.0%
-1.33%
20
$507 247 925
$0.0091
$13 039 719
55 454 734 800 VET
-6.31%
-17.93%
21
$497 889 915
$683.70
$796 789
728 228 MKR
-0.17%
1.71%
22
$490 016 943
$28.26
$3 845 473
17 341 786 BTG
-1.26%
-10.0%
23
$446 734 706
$3.19
$19 018 415
140 245 398 OMG
-1.36%
-8.22%
24
$347 737 228
$0.6364
$11 855 773
546 454 717 ZRX
-5.18%
-16.39%
25
$345 003 141
$39.16
$1 039 590
8 810 492 DCR
-1.4%
-4.76%
26
$333 743 399
$0.0029
$8 268 284
116 973 555 429 DOGE
-6.61%
-22.51%
27
$332 137 626
$3.73
$114 456 244
89 034 008 QTUM
-1.12%
-9.56%
28
$321 217 573
$1.55
$20 293 854
207 016 949 ONT
-3.35%
-9.66%
29
$292 201 585
$2.61
$6 984 202
112 096 839 LSK
-5.88%
-9.16%
30
$285 449 748
$0.2418
$15 531 913
1 180 753 539 BAT
-3.0%
-22.81%
31
$263 357 576
$1.13
$4 596 109
233 020 472 AE
-0.82%
-7.75%
32
$259 267 963
$0.0328
$4 790 934
7 902 513 571 ZIL
-1.54%
-8.19%
33
$254 795 261
$1.66
$1 450 549
153 756 875 BCD
-1.55%
-5.95%
34
$252 357 061
$0.5331
$10 779 686
473 406 688 ICX
-3.32%
-18.0%
35
$246 666 655
$0.0923
$4 911 680
2 671 790 000 BTS
-0.67%
-6.73%
36
$230 834 616
$1.73
$3 069 778
133 248 289 NANO
-4.83%
-11.89%
37
$230 528 179
$0.0013
$238 687
184 066 828 814 BCN
-1.56%
-8.44%
38
$212 867 821
$0.6082
$11 031 524
350 000 000 LINK
5.14%
27.01%
39
$212 280 184
$0.0192
$1 669 648
11 050 585 365 DGB
-2.78%
-10.45%
40
$207 743 534
$0.0015
$15 892 148
142 603 994 148 NPXS
-3.07%
-6.8%
41
$206 916 738
$0.0055
$2 680 415
37 911 972 420 SC
-5.32%
-14.69%
42
$204 335 704
$0.7189
$696 311
284 236 801 STEEM
-1.57%
-9.56%
43
$186 246 150
$0.0123
$2 786 551
15 172 086 051 XVG
-3.04%
-11.31%
44
$179 719 699
$0.1793
$49 464 487
1 002 499 275 BTM
-1.11%
-9.65%
45
$175 784 735
$0.0269
$1 050 136
6 542 330 148 AOA
-1.17%
-2.98%
46
$171 098 038
$1.71
$3 981 079
100 000 000 WAVES
-1.55%
-7.0%
47
$167 031 816
$3.14
$853 468
53 252 246 PPT
-6.11%
-10.63%
48
$159 500 457
$1.01
$16 759 951
157 673 302 TUSD
0.18%
1.2%
49
$159 064 210
$2.97
$2 746 286
53 551 855 ETP
-1.0%
-5.05%
50
$145 548 980
$0.1516
$2 160 041
959 842 000 GNT
-5.1%
-7.84%
51
$143 546 630
$13.05
$988 145
11 000 000 REP
-2.85%
-11.52%
52
$139 960 291
$1.01
$6 775 982
138 828 150 USDC
-0.31%
0.66%
53
$136 560 257
$0.0114
$3 184 838
12 003 795 040 IOST
-1.78%
-9.2%
54
$134 709 435
$1.36
$716 048
99 092 022 STRAT
-2.58%
-13.13%
55
$133 683 788
$0.0010
$2 485 133
133 214 575 156 HOT
-0.36%
-7.68%
56
$131 953 845
$1.01
$49 256 241
130 704 326 PAX
0.17%
1.27%
57
$128 691 970
$1.16
$846 232
110 629 313 KMD
-4.83%
-6.72%
58
$124 456 691
$0.0149
$886 141
8 327 547 322 ETN
-0.08%
-17.35%
59
$123 355 067
$0.0355
$1 060 011
3 470 483 788 SNT
-0.81%
-6.75%
60
$115 610 625
$0.2555
$880 743
452 552 412 MAID
0.94%
10.42%
61
$109 838 594
$1.98
$6 991 842
55 548 649 CNX
-0.58%
-1.97%
62
$107 872 466
$2.67
$18 021 966
40 344 109 WTC
-5.94%
-14.68%
63
$104 534 132
$0.0995
$11 833 812
1 050 141 509 MANA
-1.7%
27.28%
64
$100 387 739
$0.1005
$727 235
998 999 495 ARDR
-3.08%
-7.47%
65
$99 984 511
$0.2580
$8 686 495
387 558 759 MITH
-6.99%
-1.09%
66
$98 574 753
$1.09
$141 604
90 138 154 KCS
0.28%
-3.22%
67
$98 207 844
$0.3785
$2 036 324
259 459 855 AION
-2.83%
-7.19%
68
$94 553 893
$0.1010
$975 818
935 838 056 WAX
-17.71%
7.39%
69
$90 904 348
$0.8564
$3 714 267
106 152 493 WAN
-6.05%
-16.54%
70
$87 376 880
$0.1560
$2 610 647
560 000 011 NEXO
7.24%
-7.15%
71
$83 304 286
$1.28
$1 624 450
65 244 142 BNT
-2.44%
-9.12%
72
$81 687 788
$1.31
$178 849
62 463 334 MOAC
-6.23%
16.74%
73
$77 212 019
$0.0345
$9 476 651
2 238 010 000 RVN
-7.31%
-19.75%
74
$76 949 156
$0.2199
$1 091 810
350 000 000 QASH
-0.61%
2.84%
75
$75 672 402
$1.26
$205 288
60 000 000 GXS
-1.24%
-8.04%
76
$75 136 673
$1.50
$6 846 526
50 000 200 HT
-2.45%
-5.33%
77
$74 320 137
$1.31
$550 672
56 781 166 PIVX
-3.69%
-2.51%
78
$74 044 423
$0.2962
$8 618 475
250 000 000 ELF
-3.92%
-6.56%
79
$73 662 739
$0.1916
$2 968 782
384 450 000 R
-6.18%
4.11%
80
Etheera Icon
Etheera (ETA)
$73 524 091
$0.0126
$25 044
5 857 896 294 ETA
11.33%
371.49%
81
$73 264 799
$1.15
$545 391
63 649 900 MONA
0.06%
-3.44%
82
$72 372 683
$1.01
$4 636 043
71 875 935 DAI
0.16%
1.45%
83
$72 224 084
$0.0915
$967 688
788 984 491 LRC
-4.94%
-15.51%
84
$71 021 443
$0.6678
$373 863
106 357 722 ARK
-6.94%
-13.06%
85
$70 893 686
$35.45
$347 184
2 000 000 DGD
-4.69%
-13.86%
86
$69 526 905
$13.50
$7 149 286
5 149 063 ZEN
-3.11%
-8.03%
87
$68 998 588
$0.0024
$395 347
28 808 713 174 RDD
-4.63%
-11.61%
88
$68 704 860
$1.58
$1 006 218
43 529 781 HC
-5.77%
-15.27%
89
$67 727 938
$152.49
$39 091
444 134 XIN
2.61%
7.57%
90
$67 633 476
$0.0002
$38 325
325 226 613 094 DCN
4.26%
-4.49%
91
$67 415 631
$0.2351
$2 431 732
286 737 107 POLY
-4.77%
-9.49%
92
$66 112 537
$0.1344
$2 792 526
491 820 906 SRN
0.97%
-17.84%
93
$65 758 768
$4.16
$575 942
15 793 831 MCO
-1.52%
-5.29%
94
$65 407 082
$0.1086
$4 707 381
602 473 835 LOOM
-3.36%
-2.08%
95
$64 412 830
$0.0842
$2 492 013
764 598 429 CMT
-3.73%
-7.06%
96
$62 775 050
$0.1610
$6 005 972
389 973 723 POWR
0.84%
-0.54%
97
$62 233 512
$0.0116
$2 201 342
5 365 813 789 FUN
-5.21%
-11.82%
98
$61 778 671
$0.0618
$634 417
998 999 942 NXT
-3.05%
-5.3%
99
$60 611 065
$0.0027
$471 357
22 304 633 734 DROP
0.55%
-6.02%
100
$59 657 506
$1.31
$4 813 977
45 500 000 NAS
-4.79%
-10.57%
Source: CoinMarketCap.com
Cryptocurrency News

ICOWatchList desighned a new infographic that illustrates 11 of the most lucrative ICO ROIs of 2018 that up to date provided hefty returns on investment.

ICObazaar Rolls Out the New Platform to connect ICOs with Investors and Potential Employees

ICObazaar introduces the world its easy-to-use platform, which connects ICOs with investors and the potential employees within one ecosystem.

Weekly ICO Market Analysis [October 1-7, 2018]

The report provides data on the ICO market trends of 2018, with special emphasis given to the analysis of changes, which took place in October 2018, specifically October 1-7, 2018.

Templum Hosts First Security Token Offering Securing $18M for Elevated Returns

Elevated Returns, a hospitality centric asset management company, raised $18 million in the first equity ICO hosted on the Indiegogo platform.

Is ICO Fundraising Coming to Bitcoin Blockchain? Sidechains Can Make That Possible

South-Korean blockchain startup Temco plans to launch $19 million ICO fundraising on the Bitcoin blockchain by leveraging the RSK’s technology of sidechains.

Quarterly ICO Market Analysis [Q3 2018]

Please, see our report covering data on ICO market movements in 2018, with special emphasis placed on the analysis of market changes over Q3 2018.