Notcoin

Cryptocurrencies

Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.

Global Market Cap Global M. Cap

$2 360 353 019 069 $2.36 T

Stablecoins Cap

~ $159 970 400 000 ~ $159.97 B

24h Volume

$78 371 314 641 $78.37 B

Market Cap Change 24h M. Cap Ch. 24h

-2.72 % -2.72 %

BTC Dominance

51.2 %

ETH Dominance

14.7 %

Active cryptocurrencies

14 227

Markets

1 089

RANK # NAME
1

Bitcoin Icon
BTC
Bitcoin BTC

2

Ethereum Icon
ETH
Ethereum ETH

3

Tether Icon
USDT
Tether USDT

4

BNB Icon
BNB
BNB BNB

5

Solana Icon
SOL
Solana SOL

6

USDC Icon
USDC
USDC USDC

7

XRP Icon
XRP
XRP XRP

8

Lido Staked Ether Icon
STETH
Lido Staked Ether STETH

9

Toncoin Icon
TON
Toncoin TON

10

Dogecoin Icon
DOGE
Dogecoin DOGE

11

Cardano Icon
ADA
Cardano ADA

12

Shiba Inu Icon
SHIB
Shiba Inu SHIB

13

Avalanche Icon
AVAX
Avalanche AVAX

14

TRON Icon
TRX
TRON TRX

15

Wrapped Bitcoin Icon
WBTC
Wrapped Bitcoin WBTC

16

Polkadot Icon
DOT
Polkadot DOT

17

Bitcoin Cash Icon
BCH
Bitcoin Cash BCH

18

Chainlink Icon
LINK
Chainlink LINK

19

NEAR Protocol Icon
NEAR
NEAR Protocol NEAR

20

Polygon Icon
MATIC
Polygon MATIC

21

Litecoin Icon
LTC
Litecoin LTC

22

Internet Computer Icon
ICP
Internet Computer ICP

23

LEO Token Icon
LEO
LEO Token LEO

24

Dai Icon
DAI
Dai DAI

25

Uniswap Icon
UNI
Uniswap UNI

26

Fetch.ai Icon
FET
Fetch.ai FET

27

Pepe Icon
PEPE
Pepe PEPE

28

Render Icon
RNDR
Render RNDR

29

First Digital USD Icon
FDUSD
First Digital USD FDUSD

30

Hedera Icon
HBAR
Hedera HBAR

31

Ethereum Classic Icon
ETC
Ethereum Classic ETC

32

Aptos Icon
APT
Aptos APT

33

Cronos Icon
CRO
Cronos CRO

34

Cosmos Hub Icon
ATOM
Cosmos Hub ATOM

35

Wrapped eETH Icon
WEETH
Wrapped eETH WEETH

36

Mantle Icon
MNT
Mantle MNT

37

Immutable Icon
IMX
Immutable IMX

38

Filecoin Icon
FIL
Filecoin FIL

39

Stellar Icon
XLM
Stellar XLM

40

OKB Icon
OKB
OKB OKB

41

Renzo Restaked ETH Icon
EZETH
Renzo Restaked ETH EZETH

42

Stacks Icon
STX
Stacks STX

43

dogwifhat Icon
WIF
dogwifhat WIF

44

Kaspa Icon
KAS
Kaspa KAS

45

Arweave Icon
AR
Arweave AR

46

Optimism Icon
OP
Optimism OP

47

The Graph Icon
GRT
The Graph GRT

48

Arbitrum Icon
ARB
Arbitrum ARB

49

Maker Icon
MKR
Maker MKR

50

Monero Icon
XMR
Monero XMR

51

VeChain Icon
VET
VeChain VET

52

Ethena USDe Icon
USDE
Ethena USDe USDE

53

Bittensor Icon
TAO
Bittensor TAO

54

Sui Icon
SUI
Sui SUI

55

Injective Icon
INJ
Injective INJ

56

Theta Network Icon
THETA
Theta Network THETA

57

THORChain Icon
RUNE
THORChain RUNE

58

Fantom Icon
FTM
Fantom FTM

59

FLOKI Icon
FLOKI
FLOKI FLOKI

60

Rocket Pool ETH Icon
RETH
Rocket Pool ETH RETH

61

Bonk Icon
BONK
Bonk BONK

62

Celestia Icon
TIA
Celestia TIA

63

Bitget Token Icon
BGB
Bitget Token BGB

64

Lido DAO Icon
LDO
Lido DAO LDO

65

WhiteBIT Coin Icon
WBT
WhiteBIT Coin WBT

66

GALA Icon
GALA
GALA GALA

67

Algorand Icon
ALGO
Algorand ALGO

68

Core Icon
CORE
Core CORE

69

Jupiter Icon
JUP
Jupiter JUP

70

Mantle Staked Ether Icon
METH
Mantle Staked Ether METH

71

Quant Icon
QNT
Quant QNT

72

Sei Icon
SEI
Sei SEI

73

Flow Icon
FLOW
Flow FLOW

74

Akash Network Icon
AKT
Akash Network AKT

75

Aave Icon
AAVE
Aave AAVE

76

Bitcoin SV Icon
BSV
Bitcoin SV BSV

77

BitTorrent Icon
BTT
BitTorrent BTT

78

SingularityNET Icon
AGIX
SingularityNET AGIX

79

Ondo Icon
ONDO
Ondo ONDO

80

Flare Icon
FLR
Flare FLR

81

Beam Icon
BEAM
Beam BEAM

82

dYdX Icon
DYDX
dYdX DYDX

83

Cheelee Icon
CHEEL
Cheelee CHEEL

84

Gate Icon
GT
Gate GT

85

NEO Icon
NEO
NEO NEO

86

Worldcoin Icon
WLD
Worldcoin WLD

87

MultiversX Icon
EGLD
MultiversX EGLD

88

Zebec Protocol Icon
ZBC
Zebec Protocol ZBC

89

Chiliz Icon
CHZ
Chiliz CHZ

90

Ribbon Finance Icon
RBN
Ribbon Finance RBN

91

Ethena Icon
ENA
Ethena ENA

92

Axie Infinity Icon
AXS
Axie Infinity AXS

93

Wormhole Icon
W
Wormhole W

94

Tokenize Xchange Icon
TKX
Tokenize Xchange TKX

95

The Sandbox Icon
SAND
The Sandbox SAND

96

KuCoin Icon
KCS
KuCoin KCS

97

eCash Icon
XEC
eCash XEC

98

EOS Icon
EOS
EOS EOS

99

JasmyCoin Icon
JASMY
JasmyCoin JASMY

100

Marinade Staked SOL Icon
MSOL
Marinade Staked SOL MSOL

PRICE 1h 1h 24h 24h 7d 7d MARKET CAP M. Cap VOLUME (24h) Vol (24h) CIRC. PERCENT CIRC. %
$61 398 -0.37% -2.18% -3.45% $1 209 208 903 888 $1.21 T $26 829 106 608 $26.83 B 93.8% 93.8%
$2 889 0.01% -2.51% -5.89% $347 250 437 223 $347.25 B $11 848 432 913 $11.85 B 100% 100%
$1.00 -0.05% -0.02% -0.10% $110 796 970 943 $110.80 B $36 814 744 879 $36.81 B 100% 100%
$567.0 -0.19% -4.44% -4.54% $87 262 344 746 $87.26 B $1 134 357 695 $1.13 B 100% 100%
$143.0 0.66% -3.57% -7.76% $64 188 017 147 $64.19 B $2 550 827 450 $2.55 B 77.9% 77.9%
$1.00 0.13% 0.12% 0.12% $33 113 290 990 $33.11 B $5 423 615 820 $5.42 B 100% 100%
$0.51 0.07% -0.39% -6.21% $28 046 026 921 $28.05 B $872 014 260 $872.01 M 55.4% 55.4%
$2 887 -0.08% -2.15% -5.95% $27 069 851 687 $27.07 B $76 822 999 $76.82 M 100% 100%
$6.74 1.72% -7.97% 15.0% $23 352 804 436 $23.35 B $592 625 315 $592.63 M 68.0% 68.0%
$0.15 -0.83% -5.06% -6.84% $21 099 490 077 $21.10 B $1 717 507 399 $1.72 B 100% 100%
$0.43 -0.12% -2.36% -4.10% $15 313 047 802 $15.31 B $296 391 913 $296.39 M 78.6% 78.6%
$0.0000 0.49% -3.45% -2.01% $13 753 914 554 $13.75 B $813 890 299 $813.89 M 58.9% 58.9%
$31.94 0.25% -3.18% -13.39% $12 204 486 283 $12.20 B $431 905 731 $431.91 M 86.7% 86.7%
$0.13 0.15% -0.45% 3.83% $10 947 563 318 $10.95 B $283 788 067 $283.79 M 100% 100%
$61 407 -0.50% -2.36% -3.61% $9 533 869 848 $9.53 B $211 859 016 $211.86 M 100% 100%
$6.60 -0.21% -2.07% -8.01% $9 029 941 124 $9.03 B $150 080 667 $150.08 M 94.4% 94.4%
$433.5 -0.02% -2.26% -10.76% $8 520 482 088 $8.52 B $204 984 623 $204.98 M 93.8% 93.8%
$13.15 -0.16% -2.61% -9.25% $7 721 034 116 $7.72 B $324 503 209 $324.50 M 58.7% 58.7%
$7.01 0.24% -3.19% -5.45% $7 544 314 392 $7.54 B $510 617 807 $510.62 M 90.9% 90.9%
$0.66 0.18% -2.29% -7.49% $6 086 563 368 $6.09 B $253 714 111 $253.71 M 92.8% 92.8%
$79.20 -0.41% -2.74% -3.40% $5 904 747 775 $5.90 B $360 681 577 $360.68 M 88.7% 88.7%
$11.83 0.49% 0.22% -8.21% $5 485 888 043 $5.49 B $149 229 733 $149.23 M 89.4% 89.4%
$5.93 0.75% 0.73% 2.38% $5 478 318 547 $5.48 B $1 903 122 $1.90 M 94.0% 94.0%
$1.00 0.01% -0.06% -0.05% $5 447 305 381 $5.45 B $802 024 800 $802.02 M 100% 100%
$6.85 -0.49% -3.55% -9.71% $5 157 839 876 $5.16 B $110 900 862 $110.90 M 75.4% 75.4%
$2.01 -0.63% -7.20% -18.16% $5 094 576 293 $5.09 B $189 358 502 $189.36 M 95.8% 95.8%
$0.0000 -0.18% -3.15% 24.4% $4 316 220 955 $4.32 B $2 778 117 928 $2.78 B 100% 100%
$10.01 -1.64% -10.91% -7.13% $3 897 170 294 $3.90 B $459 666 654 $459.67 M 73.0% 73.0%
$1.00 0.09% 0.40% 0.12% $3 801 195 637 $3.80 B $6 471 714 102 $6.47 B 100% 100%
$0.11 -0.22% -2.79% -5.55% $3 791 735 798 $3.79 B $88 545 758 $88.55 M 71.5% 71.5%
$25.61 0.36% -3.79% -6.39% $3 766 909 271 $3.77 B $170 783 746 $170.78 M 69.8% 69.8%
$7.86 -0.26% -6.50% -13.04% $3 412 272 907 $3.41 B $114 376 572 $114.38 M 39.6% 39.6%
$0.12 0.03% -2.29% -6.23% $3 249 701 283 $3.25 B $8 847 948 $8.85 M 89.1% 89.1%
$8.25 0.27% -3.40% -10.30% $3 223 327 421 $3.22 B $112 999 873 $113.00 M 99.9% 99.9%
$2 999 0.04% -2.18% -5.78% $3 143 059 735 $3.14 B $28 441 834 $28.44 M 100% 100%
$0.95 -0.87% -4.30% -10.57% $3 113 284 235 $3.11 B $58 807 869 $58.81 M 52.5% 52.5%
$2.06 0.41% -8.24% -7.91% $2 998 825 867 $3.00 B $57 269 246 $57.27 M 72.8% 72.8%
$5.42 0.19% -3.51% -9.65% $2 989 890 407 $2.99 B $137 500 200 $137.50 M 28.1% 28.1%
$0.10 0.13% -1.79% -6.42% $2 974 841 137 $2.97 B $48 876 680 $48.88 M 57.9% 57.9%
$48.82 -0.25% -1.76% -3.84% $2 922 075 706 $2.92 B $3 369 283 $3.37 M 25.4% 25.4%
$2 847 0.08% -1.99% -5.61% $2 836 048 891 $2.84 B $26 900 900 $26.90 M 99.7% 99.7%
$1.93 0.11% -6.53% -13.23% $2 826 952 753 $2.83 B $67 370 329 $67.37 M 80.3% 80.3%
$2.82 0.47% -13.32% -15.95% $2 811 107 371 $2.81 B $865 829 850 $865.83 M 100% 100%
$0.11 -1.49% -3.70% 0.59% $2 692 918 712 $2.69 B $29 031 394 $29.03 M 99.9% 99.9%
$39.55 0.57% -2.97% 0.79% $2 593 105 025 $2.59 B $117 584 814 $117.58 M 100% 100%
$2.45 0.30% -1.88% -9.76% $2 556 569 318 $2.56 B $174 127 750 $174.13 M 24.3% 24.3%
$0.27 0.59% -5.26% -7.71% $2 545 327 621 $2.55 B $82 508 201 $82.51 M 87.9% 87.9%
$0.95 -0.24% -3.94% -10.23% $2 534 288 733 $2.53 B $251 537 286 $251.54 M 26.5% 26.5%
$2 693 -0.05% -0.61% -5.27% $2 490 616 217 $2.49 B $58 478 355 $58.48 M 94.7% 94.7%
$133.8 0.21% -1.20% 1.82% $2 428 545 664 $2.43 B $43 312 431 $43.31 M 100% 100%
$0.03 0.22% -2.21% -8.39% $2 426 904 792 $2.43 B $48 941 221 $48.94 M 84.6% 84.6%
$1.00 0.22% 0.54% 0.16% $2 312 482 672 $2.31 B $39 959 953 $39.96 M 100% 100%
$340.9 1.15% -8.02% -22.26% $2 299 383 004 $2.30 B $31 193 331 $31.19 M 32.2% 32.2%
$0.90 -0.46% -9.11% -19.78% $2 108 049 510 $2.11 B $144 198 509 $144.20 M 23.4% 23.4%
$21.49 -0.52% -6.64% -15.34% $1 981 839 169 $1.98 B $93 563 696 $93.56 M 92.2% 92.2%
$1.93 -0.05% -4.46% -13.76% $1 932 937 633 $1.93 B $26 611 327 $26.61 M 100% 100%
$5.53 -0.25% -6.99% 3.48% $1 855 970 731 $1.86 B $319 675 464 $319.68 M 81.0% 81.0%
$0.64 -0.12% -6.33% -8.30% $1 808 498 650 $1.81 B $147 340 620 $147.34 M 88.3% 88.3%
$0.0002 -1.59% -0.91% 3.00% $1 807 131 523 $1.81 B $534 585 272 $534.59 M 97.1% 97.1%
$3 200 -0.49% -2.47% -5.70% $1 633 724 224 $1.63 B $18 041 668 $18.04 M 100% 100%
$0.0000 0.62% -7.37% -8.97% $1 523 887 003 $1.52 B $275 579 384 $275.58 M 70.9% 70.9%
$8.29 0.12% -8.38% -15.06% $1 508 528 621 $1.51 B $67 823 735 $67.82 M 17.5% 17.5%
$1.05 -0.39% -2.21% -7.96% $1 469 770 367 $1.47 B $36 012 495 $36.01 M 70.0% 70.0%
$1.64 -1.07% -2.98% -16.73% $1 468 689 565 $1.47 B $64 099 671 $64.10 M 89.2% 89.2%
$9.84 -0.14% -0.68% -1.92% $1 451 919 049 $1.45 B $7 825 334 $7.83 M 40.8% 40.8%
$0.04 0.41% -5.11% -12.52% $1 418 414 074 $1.42 B $110 358 316 $110.36 M 100% 100%
$0.17 -0.04% -3.60% -12.15% $1 409 746 277 $1.41 B $42 263 944 $42.26 M 100% 100%
$1.57 -0.22% -5.32% -15.26% $1 397 170 494 $1.40 B $70 702 911 $70.70 M 42.3% 42.3%
$1.02 -0.18% -5.98% -10.96% $1 378 620 936 $1.38 B $116 818 998 $116.82 M 13.5% 13.5%
$2 970 -0.54% -2.61% -6.16% $1 364 232 047 $1.36 B $8 921 422 $8.92 M 100% 100%
$93.15 0.77% -2.54% -6.29% $1 352 540 761 $1.35 B $17 918 829 $17.92 M 99.5% 99.5%
$0.46 0.71% -6.97% -16.36% $1 282 217 116 $1.28 B $66 239 831 $66.24 M 28.0% 28.0%
$0.83 -0.47% -3.61% -8.06% $1 244 939 325 $1.24 B $28 709 182 $28.71 M 100% 100%
$5.29 0.30% -4.94% 13.2% $1 242 785 304 $1.24 B $52 578 154 $52.58 M 98.9% 98.9%
$81.09 -0.10% -3.40% -9.69% $1 202 066 724 $1.20 B $66 680 418 $66.68 M 92.6% 92.6%
$59.58 0.00% -4.40% -8.83% $1 174 812 898 $1.17 B $14 193 567 $14.19 M 93.8% 93.8%
$0.0000 -0.27% -2.82% -5.41% $1 121 637 928 $1.12 B $28 836 778 $28.84 M 97.8% 97.8%
$0.84 -0.26% -6.54% -17.54% $1 085 482 014 $1.09 B $106 811 545 $106.81 M 91.5% 91.5%
$0.74 -0.20% -5.25% -11.17% $1 068 994 972 $1.07 B $110 691 997 $110.69 M 14.4% 14.4%
$0.03 0.21% -5.45% -12.34% $1 059 611 701 $1.06 B $7 210 717 $7.21 M 39.7% 39.7%
$0.02 -0.03% -4.82% -13.49% $1 059 562 797 $1.06 B $30 720 355 $30.72 M 79.2% 79.2%
$1.90 -0.15% -5.94% -12.37% $1 059 224 572 $1.06 B $7 949 474 $7.95 M 74.1% 74.1%
$18.39 -0.62% -2.68% 18.3% $1 047 847 674 $1.05 B $2 493 224 $2.49 M 5.7% 5.7%
$7.97 -0.47% -2.03% -2.90% $1 037 646 535 $1.04 B $3 590 760 $3.59 M 43.5% 43.5%
$14.63 0.11% -4.18% -9.78% $1 031 999 679 $1.03 B $34 147 232 $34.15 M 70.5% 70.5%
$4.75 0.21% -19.69% -23.55% $1 018 050 853 $1.02 B $740 948 423 $740.95 M 2.1% 2.1%
$37.67 0.07% -3.27% -6.50% $1 013 139 841 $1.01 B $20 886 381 $20.89 M 100.0% 100.0%
$0.02 0.60% -3.41% -11.93% $1 010 761 863 $1.01 B $5 786 $5.79 K 50.9% 50.9%
$0.11 0.19% -5.48% -11.35% $1 005 859 965 $1.01 B $71 861 259 $71.86 M 100% 100%
$1.03 3.05% 0.19% -16.48% $995 115 000 $995.12 M $9 815 508 $9.82 M 96.9% 96.9%
$0.69 1.19% -11.33% -28.51% $985 449 762 $985.45 M $350 485 491 $350.49 M 9.5% 9.5%
$6.71 0.02% -3.00% -9.17% $970 845 103 $970.85 M $36 118 359 $36.12 M 53.6% 53.6%
$0.53 0.26% -7.00% -19.36% $954 136 249 $954.14 M $177 696 553 $177.70 M 18.0% 18.0%
$11.69 -0.07% -2.14% -2.36% $935 813 120 $935.81 M $18 317 703 $18.32 M 80.0% 80.0%
$0.41 -0.24% -2.92% -7.55% $931 725 434 $931.73 M $58 148 843 $58.15 M 75.5% 75.5%
$9.69 0.19% -2.96% -7.08% $927 482 137 $927.48 M $1 409 909 $1.41 M 66.9% 66.9%
$0.0000 0.55% -0.43% -7.76% $909 351 172 $909.35 M $17 671 669 $17.67 M 93.8% 93.8%
$0.77 -0.13% -1.24% -5.47% $888 350 297 $888.35 M $120 260 997 $120.26 M 100% 100%
$0.02 -1.16% -2.27% -6.72% $872 455 671 $872.46 M $55 129 647 $55.13 M 96.8% 96.8%
$170.1 -0.09% -3.61% -7.45% $869 427 892 $869.43 M $3 622 978 $3.62 M 100% 100%

Ooops, no matches found :(

News