Home Coins

Cryptocurrency prices and market cap - Page 5

	RANK #	NAME
	399	LUNA Terra LUNA
	400	GOHOME GOHOME GOHOME
	401	ASBNB Aster Staked BNB ASBNB
	402	PWR Gamebitcoin Power PWR
	403	STEAKUSDC Steakhouse USDC Morpho Vault STEAKUSDC
	404	KAG Kinesis Silver KAG
	405	USDZ Anzen USDz USDZ
	406	OZO Ozone Chain OZO
	407	MASK Mask Network MASK
	408	B3 B3 (Base) B3
	409	ZIG ZIGChain ZIG
	410	FLUX Flux FLUX
	411	SDEUSD Elixir Staked deUSD SDEUSD
	412	BIO Bio Protocol BIO
	413	HIVE Hive HIVE
	414	ETH+ ETHPlus ETH+
	415	APFC APF coin APFC
	416	RED RedStone RED
	417	NKYC NKYC Token NKYC
	418	PUNDIX Pundi X PUNDIX
	419	WAVES Waves WAVES
	420	SONIC Sonic SVM SONIC
	421	MYTH Mythos MYTH
	422	NXM Nexus Mutual NXM
	423	BDCA BitDCA BDCA
	424	ICX ICON ICX
	425	ARDR Ardor ARDR
	426	AGI Delysium AGI
	427	ZEUS Zeus Network ZEUS
	428	G Gravity (by Galxe) G
	429	INIT Initia INIT
	430	USDC.E Arbitrum Bridged USDC (Arbitrum) USDC.E
	431	ANIME Animecoin ANIME
	432	BOME BOOK OF MEME BOME
	433	STPT STP STPT
	434	USUAL Usual USUAL
	435	CGPT ChainGPT CGPT
	436	VVS VVS Finance VVS
	437	CPOOL Clearpool CPOOL
	438	BORA BORA BORA
	439	WFRAGSOL Wrapped fragSOL WFRAGSOL
	440	VCNT ViciCoin VCNT
	441	SIGN Sign SIGN
	442	NEIRO Neiro NEIRO
	443	ALT AltLayer ALT
	444	UMA UMA UMA
	445	METIS Metis METIS
	446	PEAQ peaq PEAQ
	447	STRAX Stratis STRAX
	448	WELL Moonwell WELL
	449	XPR XPR Network XPR
	450	OSAK Osaka Protocol OSAK
	451	AEVO Aevo AEVO
	452	REUSD Resupply USD REUSD
	453	MANTA Manta Network MANTA
	454	VELO Velo VELO
	455	AUDIO Audius AUDIO
	456	FBTC Function ƒBTC FBTC
	457	LSK Lisk LSK
	458	PROM Prom PROM
	459	AGIX SingularityNET AGIX
	460	MEME Memecoin MEME
	461	QUSDT QL1 Bridged USDT (QL1) QUSDT
	462	STBTC Lorenzo stBTC STBTC
	463	ACX Across Protocol ACX
	464	ZBCN Zebec Network ZBCN
	465	NTGL Entangle NTGL
	466	USDL Lift Dollar USDL
	467	AGLD Adventure Gold AGLD
	468	XVS Venus XVS
	469	SATS SATS (Ordinals) SATS
	470	CARV CARV CARV
	471	DYM Dymension DYM
	472	OKT OKT Chain OKT
	473	KMNO Kamino KMNO
	474	POWR Powerledger POWR
	475	BLAST Blast BLAST
	476	ORBS Orbs ORBS
	477	SBTC sBTC SBTC
	478	RPL Rocket Pool RPL
	479	SSOL Solayer Staked SOL SSOL
	480	ECOIN Ecoin ECOIN
	481	XRD Radix XRD
	482	W3S Web3Shot W3S
	483	SPELL Spell SPELL
	484	ID SPACE ID ID
	485	GCB Global Commercial Business GCB
	486	REQ Request REQ
	487	IOST IOST IOST
	488	FRXUSD L2 Standard Bridged frxUSD FRXUSD
	489	SUPRA Supra SUPRA
	490	YGG Yield Guild Games YGG
	491	API3 Api3 API3
	492	XMW Morphware XMW
	493	MVL MVL MVL
	494	HOUSE Housecoin HOUSE
	495	CVC Civic CVC
	496	COREUM Coreum COREUM
	497	IQ IQ IQ
	498	WBTC Optimism Bridged WBTC (Optimism) WBTC

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$0.19	0.25%	1.88%	0.53%	$127 654 350 $127.65 M	$10 625 284 $10.63 M	63.8% 63.8%
$251.8	0.16%	-0.85%	-1.95%	$126 012 159 $126.01 M	$9 131 929 $9.13 M	5.0% 5.0%
$621.9	-0.03%	-0.13%	-1.31%	$125 204 537 $125.20 M	$11 903 $11.90 K	100% 100%
$0.11	0.53%	1.00%	-2.27%	$124 619 949 $124.62 M	$55 801 $55.80 K	21.9% 21.9%
$1.08	0.00%	0.01%	0.08%	$124 104 611 $124.10 M	$0.00000 $0.0	100% 100%
$32.43	0.47%	-1.44%	-4.04%	$123 892 074 $123.89 M	$464 512 $464.51 K	100% 100%
$0.97	-0.05%	0.01%	-1.05%	$122 885 005 $122.89 M	$87 846 $87.85 K	100% 100%
$0.16	1.40%	7.44%	3.79%	$122 469 058 $122.47 M	$252 810 $252.81 K	78.6% 78.6%
$1.22	0.83%	3.49%	3.18%	$122 081 593 $122.08 M	$35 574 836 $35.57 M	100% 100%
$0.00559	0.93%	8.14%	13.1%	$121 681 831 $121.68 M	$7 460 531 $7.46 M	21.8% 21.8%
$0.0859	0.99%	1.79%	9.64%	$120 995 545 $121.00 M	$2 140 210 $2.14 M	72.1% 72.1%
$0.31	0.25%	1.40%	14.3%	$120 645 089 $120.65 M	$9 010 168 $9.01 M	100% 100%
$1.04	0.00%	0.09%	0.08%	$120 471 475 $120.47 M	$116 853 $116.85 K	100% 100%
$0.0726	-0.91%	2.75%	2.61%	$119 991 727 $119.99 M	$27 615 201 $27.62 M	49.8% 49.8%
$0.25	0.19%	0.00%	1.72%	$119 211 826 $119.21 M	$3 228 614 $3.23 M	100% 100%
$1 931	-0.23%	2.76%	4.65%	$117 993 074 $117.99 M	$433 444 $433.44 K	100% 100%
$0.69	-0.19%	-0.51%	-0.84%	$117 501 540 $117.50 M	$3 040 809 $3.04 M	68.1% 68.1%
$0.42	-0.62%	3.33%	3.34%	$117 417 873 $117.42 M	$22 062 202 $22.06 M	28.0% 28.0%
$29.39	0.56%	1.02%	3.82%	$117 107 800 $117.11 M	$270 392 $270.39 K	100% 100%
$0.45	-0.18%	-12.92%	54.3%	$116 732 414 $116.73 M	$148 469 850 $148.47 M	100% 100%
$1.16	0.08%	1.49%	2.18%	$116 272 035 $116.27 M	$12 318 974 $12.32 M	100% 100%
$0.32	0.56%	6.87%	30.3%	$115 928 486 $115.93 M	$186 034 392 $186.03 M	15.0% 15.0%
$0.14	-0.06%	-0.91%	-7.37%	$115 366 207 $115.37 M	$2 949 629 $2.95 M	79.6% 79.6%
$41.94	-0.07%	4.44%	5.89%	$114 335 555 $114.34 M	$0.00000 $0.0	100% 100%
$0.86	-0.15%	2.75%	3.04%	$114 190 449 $114.19 M	$229 543 $229.54 K	93.2% 93.2%
$0.11	0.01%	2.44%	1.91%	$113 389 738 $113.39 M	$2 210 145 $2.21 M	98.8% 98.8%
$0.11	1.00%	-0.24%	0.70%	$112 975 540 $112.98 M	$16 758 112 $16.76 M	100% 100%
$0.0681	-0.44%	1.04%	5.34%	$112 523 067 $112.52 M	$5 054 995 $5.05 M	55.1% 55.1%
$0.29	-0.24%	2.62%	0.69%	$112 241 611 $112.24 M	$5 698 601 $5.70 M	38.3% 38.3%
$0.0155	0.00%	-1.13%	4.01%	$112 085 742 $112.09 M	$8 079 463 $8.08 M	60.3% 60.3%
$0.75	0.09%	0.51%	9.30%	$111 520 786 $111.52 M	$226 588 571 $226.59 M	14.9% 14.9%
$1.00	-0.05%	-0.04%	-0.02%	$110 336 553 $110.34 M	$21 840 842 $21.84 M	100% 100%
$0.0199	-0.37%	4.56%	11.9%	$110 111 227 $110.11 M	$39 849 999 $39.85 M	55.4% 55.4%
$0.00159	0.11%	1.76%	7.85%	$109 476 094 $109.48 M	$24 736 505 $24.74 M	100% 100%
$0.0562	-0.09%	-0.96%	7.03%	$109 117 564 $109.12 M	$13 920 479 $13.92 M	100% 100%
$0.13	0.04%	2.39%	-6.61%	$109 079 350 $109.08 M	$16 485 409 $16.49 M	89.9% 89.9%
$0.13	0.57%	15.1%	50.6%	$108 903 988 $108.90 M	$60 055 795 $60.06 M	81.1% 81.1%
$0.000002	-0.42%	1.80%	-2.81%	$107 706 687 $107.71 M	$161 481 $161.48 K	51.3% 51.3%
$0.14	-1.16%	3.88%	-5.02%	$107 570 086 $107.57 M	$3 859 504 $3.86 M	76.0% 76.0%
$0.0927	0.05%	-0.96%	3.85%	$106 863 757 $106.86 M	$3 182 121 $3.18 M	95.6% 95.6%
$156.7	-0.06%	2.33%	-0.98%	$106 830 703 $106.83 M	$1 631 462 $1.63 M	100% 100%
$18.62	-0.43%	-0.25%	-2.04%	$106 066 103 $106.07 M	$94 639 $94.64 K	57.0% 57.0%
$0.0882	0.56%	-6.75%	0.00%	$105 901 241 $105.90 M	$164 836 164 $164.84 M	12.0% 12.0%
$0.00025	0.36%	7.13%	12.2%	$105 663 936 $105.66 M	$51 957 565 $51.96 M	100% 100%
$0.0322	0.45%	2.10%	4.43%	$105 224 892 $105.22 M	$13 345 298 $13.35 M	32.7% 32.7%
$1.22	0.23%	2.33%	3.13%	$105 224 054 $105.22 M	$8 317 918 $8.32 M	69.6% 69.6%
$16.39	-0.16%	2.90%	4.03%	$104 573 373 $104.57 M	$6 772 256 $6.77 M	63.7% 63.7%
$0.14	0.22%	4.36%	-0.03%	$103 761 985 $103.76 M	$4 458 636 $4.46 M	17.9% 17.9%
$0.0530	0.49%	0.08%	-9.46%	$103 697 062 $103.70 M	$5 641 045 $5.64 M	94.0% 94.0%
$0.0310	-0.58%	4.00%	19.6%	$103 495 074 $103.50 M	$5 705 984 $5.71 M	66.7% 66.7%
$0.00375	-0.09%	1.48%	-0.63%	$102 706 731 $102.71 M	$2 996 869 $3.00 M	90.3% 90.3%
$0.000000	-0.45%	37.5%	12.2%	$102 591 892 $102.59 M	$358 149 $358.15 K	100% 100%
$0.11	0.67%	2.00%	2.08%	$102 584 385 $102.58 M	$8 889 338 $8.89 M	90.3% 90.3%
$0.99	-0.03%	0.15%	0.00%	$102 542 767 $102.54 M	$46 711 605 $46.71 M	100% 100%
$0.25	0.01%	1.31%	10.3%	$101 485 519 $101.49 M	$10 450 803 $10.45 M	41.2% 41.2%
$0.0137	0.74%	5.24%	-4.89%	$101 158 502 $101.16 M	$16 597 196 $16.60 M	30.8% 30.8%
$0.0766	-0.08%	2.27%	1.06%	$101 113 220 $101.11 M	$10 206 431 $10.21 M	100% 100%
$96 762	0.27%	2.46%	3.49%	$100 683 058 $100.68 M	$46 244 $46.24 K	7.0% 7.0%
$0.55	0.21%	1.88%	2.42%	$100 653 923 $100.65 M	$15 784 653 $15.78 M	45.7% 45.7%
$5.51	0.55%	0.34%	-6.59%	$100 611 921 $100.61 M	$4 741 509 $4.74 M	94.8% 94.8%
$0.33	-0.14%	2.30%	7.62%	$100 575 462 $100.58 M	$59 545 $59.55 K	66.7% 66.7%
$0.00223	-1.04%	4.86%	3.84%	$100 532 000 $100.53 M	$35 392 410 $35.39 M	65.4% 65.4%
$1.00	-0.01%	0.02%	0.00%	$100 039 084 $100.04 M	$25 895 $25.90 K	100% 100%
$96 092	-0.15%	2.40%	4.95%	$99 992 695 $99.99 M	$28 480 $28.48 K	100% 100%
$0.23	0.15%	4.65%	5.92%	$99 812 533 $99.81 M	$7 993 446 $7.99 M	43.7% 43.7%
$0.00127	-3.87%	3.04%	32.0%	$99 699 199 $99.70 M	$15 638 354 $15.64 M	78.6% 78.6%
$0.00016	-18.74%	-38.99%	-55.61%	$99 455 866 $99.46 M	$31 225 $31.23 K	71.6% 71.6%
$1.00	-0.02%	-0.04%	0.01%	$99 062 596 $99.06 M	$4 746 745 $4.75 M	100% 100%
$1.07	0.37%	13.0%	20.4%	$98 788 559 $98.79 M	$76 469 269 $76.47 M	100% 100%
$5.93	-0.34%	1.57%	7.59%	$98 717 705 $98.72 M	$6 342 732 $6.34 M	56.0% 56.0%
$0.000000	0.50%	1.80%	-0.23%	$98 388 459 $98.39 M	$10 573 797 $10.57 M	100% 100%
$0.38	0.55%	-0.54%	13.6%	$98 375 054 $98.38 M	$30 677 914 $30.68 M	25.8% 25.8%
$0.35	-0.48%	0.01%	14.7%	$98 268 270 $98.27 M	$8 098 794 $8.10 M	28.1% 28.1%
$5.49	-0.13%	1.49%	6.08%	$98 029 169 $98.03 M	$308 956 $308.96 K	100% 100%
$0.0723	-0.53%	12.5%	25.6%	$97 628 419 $97.63 M	$83 510 258 $83.51 M	13.5% 13.5%
$0.18	0.08%	0.95%	-0.87%	$97 351 266 $97.35 M	$3 966 916 $3.97 M	53.0% 53.0%
$0.00344	-0.17%	-2.55%	6.65%	$97 194 661 $97.19 M	$14 968 774 $14.97 M	28.2% 28.2%
$0.0212	-0.07%	0.21%	0.90%	$97 054 658 $97.05 M	$5 156 555 $5.16 M	45.8% 45.8%
$96 954	-0.02%	2.54%	2.89%	$96 953 588 $96.95 M	$41 914 $41.91 K	100% 100%
$4.55	-0.10%	0.35%	0.27%	$96 937 747 $96.94 M	$6 044 783 $6.04 M	100% 100%
$162.2	0.08%	2.62%	-0.39%	$96 408 760 $96.41 M	$350 335 $350.34 K	100% 100%
$0.00021	0.00%	0.00%	1.48%	$96 402 827 $96.40 M	$2 $1.6	46.1% 46.1%
$0.00895	4.52%	8.63%	-18.52%	$96 043 581 $96.04 M	$1 132 879 $1.13 M	81.7% 81.7%
$1.74	-0.31%	2.04%	3.21%	$95 981 561 $95.98 M	$44 949 $44.95 K	55.2% 55.2%
$0.00060	-0.16%	0.92%	-2.05%	$95 712 757 $95.71 M	$9 836 556 $9.84 M	81.7% 81.7%
$0.22	3.30%	4.79%	10.8%	$95 481 334 $95.48 M	$15 765 482 $15.77 M	21.6% 21.6%
$0.0778	0.30%	-1.97%	-1.33%	$94 817 178 $94.82 M	$144 296 $144.30 K	100% 100%
$0.13	0.03%	0.57%	5.97%	$94 804 395 $94.80 M	$3 358 918 $3.36 M	74.5% 74.5%
$0.00399	0.09%	0.79%	0.05%	$94 788 896 $94.79 M	$6 447 611 $6.45 M	100% 100%
$1.00	-0.15%	-0.10%	0.29%	$94 778 903 $94.78 M	$680 384 $680.38 K	100% 100%
$0.00704	0.79%	2.64%	74.0%	$94 763 382 $94.76 M	$5 451 122 $5.45 M	16.9% 16.9%
$0.21	0.15%	0.61%	8.71%	$94 730 658 $94.73 M	$10 858 029 $10.86 M	45.0% 45.0%
$0.79	-0.13%	0.72%	1.60%	$94 684 274 $94.68 M	$19 054 660 $19.05 M	81.2% 81.2%
$0.12	-5.31%	-9.88%	65.9%	$94 145 099 $94.15 M	$1 602 487 $1.60 M	63.3% 63.3%
$0.00349	0.26%	-1.56%	1.97%	$92 935 585 $92.94 M	$949 183 $949.18 K	95.7% 95.7%
$0.0911	2.74%	-19.79%	626%	$92 050 161 $92.05 M	$60 679 716 $60.68 M	100% 100%
$0.11	0.34%	-2.65%	1.79%	$91 801 941 $91.80 M	$8 950 469 $8.95 M	80.2% 80.2%
$0.14	-0.15%	7.37%	23.2%	$91 789 618 $91.79 M	$459 285 $459.29 K	100% 100%
$0.00432	0.06%	0.39%	-0.80%	$91 673 596 $91.67 M	$3 304 064 $3.30 M	100% 100%
$96 600	-0.12%	2.17%	3.54%	$91 366 219 $91.37 M	$3 066 123 $3.07 M	100% 100%

« 1 … 4 5 6 … 20 »

Ooops, no matches found :(

News

By Godfrey Benjamin May 7th, 2025

Bitcoin liquidity on Bybit has returned to its pre-hack levels, signaling renewed stability after February’s $1.5 billion breach.

Altcoin News, Cryptocurrency News, News Why Is Litecoin (LTC) Price Up Over 10% Today?

By Bhushan Akolkar May 7th, 2025

Litecoin price jumped 13% today, reaching $92.5, with trading volumes soaring 66% to $900 million.

Bitcoin News, Cryptocurrency News, News Bitcoin Volatility Grows As Crucial FOMC Interest Rate Decision Looms Today

By Godfrey Benjamin May 7th, 2025

Bitcoin price is hovering near $98,000 as investors await today’s U.S. Federal Reserve rate decision amid rising inflation and slowing growth.

guides

GOHOME GOHOME GOHOME

ASBNB Aster Staked BNB ASBNB

PWR Gamebitcoin Power PWR

STEAKUSDC Steakhouse USDC Morpho Vault STEAKUSDC

USDZ Anzen USDz USDZ

B3 B3 (Base) B3

SDEUSD Elixir Staked deUSD SDEUSD

BIO Bio Protocol BIO

ETH+ ETHPlus ETH+

APFC APF coin APFC

RED RedStone RED

NKYC NKYC Token NKYC

BDCA BitDCA BDCA

G Gravity (by Galxe) G

INIT Initia INIT

USDC.E Arbitrum Bridged USDC (Arbitrum) USDC.E

ANIME Animecoin ANIME

USUAL Usual USUAL

WFRAGSOL Wrapped fragSOL WFRAGSOL

SIGN Sign SIGN

PEAQ peaq PEAQ

WELL Moonwell WELL

REUSD Resupply USD REUSD

FBTC Function ƒBTC FBTC

QUSDT QL1 Bridged USDT (QL1) QUSDT

STBTC Lorenzo stBTC STBTC

ZBCN Zebec Network ZBCN

NTGL Entangle NTGL

USDL Lift Dollar USDL

CARV CARV CARV

SBTC sBTC SBTC

SSOL Solayer Staked SOL SSOL

W3S Web3Shot W3S

GCB Global Commercial Business GCB

FRXUSD L2 Standard Bridged frxUSD FRXUSD

SUPRA Supra SUPRA

XMW Morphware XMW

HOUSE Housecoin HOUSE

COREUM Coreum COREUM

WBTC Optimism Bridged WBTC (Optimism) WBTC

Ooops, no matches found :(

GOHOME

GOHOME GOHOME

ASBNB

Aster Staked BNB ASBNB

PWR

Gamebitcoin Power PWR

STEAKUSDC

Steakhouse USDC Morpho Vault STEAKUSDC

USDZ

Anzen USDz USDZ

B3

B3 (Base) B3

SDEUSD

Elixir Staked deUSD SDEUSD

BIO

Bio Protocol BIO

ETH+

ETHPlus ETH+

APFC

APF coin APFC

RED

RedStone RED

NKYC

NKYC Token NKYC

BDCA

BitDCA BDCA

G

Gravity (by Galxe) G

INIT

Initia INIT

USDC.E

Arbitrum Bridged USDC (Arbitrum) USDC.E

ANIME

Animecoin ANIME

USUAL

Usual USUAL

WFRAGSOL

Wrapped fragSOL WFRAGSOL

SIGN

Sign SIGN

PEAQ

peaq PEAQ

WELL

Moonwell WELL

REUSD

Resupply USD REUSD

FBTC

Function ƒBTC FBTC

QUSDT

QL1 Bridged USDT (QL1) QUSDT

STBTC

Lorenzo stBTC STBTC

ZBCN

Zebec Network ZBCN

NTGL

Entangle NTGL

USDL

Lift Dollar USDL

CARV

CARV CARV

SBTC

sBTC SBTC

SSOL

Solayer Staked SOL SSOL

W3S

Web3Shot W3S

GCB

Global Commercial Business GCB

FRXUSD

L2 Standard Bridged frxUSD FRXUSD

SUPRA

Supra SUPRA

XMW

Morphware XMW

HOUSE

Housecoin HOUSE

COREUM

Coreum COREUM

WBTC

Optimism Bridged WBTC (Optimism) WBTC