Notcoin

Cryptocurrencies

Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.

Global Market Cap Global M. Cap

$2 415 760 773 997 $2.42 T

Stablecoins Cap

~ $159 981 800 000 ~ $159.98 B

24h Volume

$68 310 362 398 $68.31 B

Market Cap Change 24h M. Cap Ch. 24h

+1.62 % +1.62 %

BTC Dominance

51.2 %

ETH Dominance

14.7 %

Active cryptocurrencies

14 215

Markets

1 089

RANK # NAME
1

Bitcoin Icon
BTC
Bitcoin BTC

2

Ethereum Icon
ETH
Ethereum ETH

3

Tether Icon
USDT
Tether USDT

4

BNB Icon
BNB
BNB BNB

5

Solana Icon
SOL
Solana SOL

6

USDC Icon
USDC
USDC USDC

7

XRP Icon
XRP
XRP XRP

8

Lido Staked Ether Icon
STETH
Lido Staked Ether STETH

9

Toncoin Icon
TON
Toncoin TON

10

Dogecoin Icon
DOGE
Dogecoin DOGE

11

Cardano Icon
ADA
Cardano ADA

12

Shiba Inu Icon
SHIB
Shiba Inu SHIB

13

Avalanche Icon
AVAX
Avalanche AVAX

14

TRON Icon
TRX
TRON TRX

15

Wrapped Bitcoin Icon
WBTC
Wrapped Bitcoin WBTC

16

Polkadot Icon
DOT
Polkadot DOT

17

Bitcoin Cash Icon
BCH
Bitcoin Cash BCH

18

Chainlink Icon
LINK
Chainlink LINK

19

NEAR Protocol Icon
NEAR
NEAR Protocol NEAR

20

Polygon Icon
MATIC
Polygon MATIC

21

Litecoin Icon
LTC
Litecoin LTC

22

LEO Token Icon
LEO
LEO Token LEO

23

Internet Computer Icon
ICP
Internet Computer ICP

24

Dai Icon
DAI
Dai DAI

25

Fetch.ai Icon
FET
Fetch.ai FET

26

Uniswap Icon
UNI
Uniswap UNI

27

Render Icon
RNDR
Render RNDR

28

Pepe Icon
PEPE
Pepe PEPE

29

Ethereum Classic Icon
ETC
Ethereum Classic ETC

30

Hedera Icon
HBAR
Hedera HBAR

31

First Digital USD Icon
FDUSD
First Digital USD FDUSD

32

Aptos Icon
APT
Aptos APT

33

Cosmos Hub Icon
ATOM
Cosmos Hub ATOM

34

Cronos Icon
CRO
Cronos CRO

35

Mantle Icon
MNT
Mantle MNT

36

Wrapped eETH Icon
WEETH
Wrapped eETH WEETH

37

Filecoin Icon
FIL
Filecoin FIL

38

Immutable Icon
IMX
Immutable IMX

39

Stellar Icon
XLM
Stellar XLM

40

dogwifhat Icon
WIF
dogwifhat WIF

41

Stacks Icon
STX
Stacks STX

42

OKB Icon
OKB
OKB OKB

43

Renzo Restaked ETH Icon
EZETH
Renzo Restaked ETH EZETH

44

Kaspa Icon
KAS
Kaspa KAS

45

The Graph Icon
GRT
The Graph GRT

46

Arbitrum Icon
ARB
Arbitrum ARB

47

Optimism Icon
OP
Optimism OP

48

Arweave Icon
AR
Arweave AR

49

Maker Icon
MKR
Maker MKR

50

Monero Icon
XMR
Monero XMR

51

VeChain Icon
VET
VeChain VET

52

Bittensor Icon
TAO
Bittensor TAO

53

Ethena USDe Icon
USDE
Ethena USDe USDE

54

Sui Icon
SUI
Sui SUI

55

Injective Icon
INJ
Injective INJ

56

THORChain Icon
RUNE
THORChain RUNE

57

Theta Network Icon
THETA
Theta Network THETA

58

Fantom Icon
FTM
Fantom FTM

59

FLOKI Icon
FLOKI
FLOKI FLOKI

60

Rocket Pool ETH Icon
RETH
Rocket Pool ETH RETH

61

Celestia Icon
TIA
Celestia TIA

62

Bonk Icon
BONK
Bonk BONK

63

Lido DAO Icon
LDO
Lido DAO LDO

64

Bitget Token Icon
BGB
Bitget Token BGB

65

Core Icon
CORE
Core CORE

66

GALA Icon
GALA
GALA GALA

67

Jupiter Icon
JUP
Jupiter JUP

68

Algorand Icon
ALGO
Algorand ALGO

69

WhiteBIT Coin Icon
WBT
WhiteBIT Coin WBT

70

Mantle Staked Ether Icon
METH
Mantle Staked Ether METH

71

Quant Icon
QNT
Quant QNT

72

Sei Icon
SEI
Sei SEI

73

Akash Network Icon
AKT
Akash Network AKT

74

Flow Icon
FLOW
Flow FLOW

75

Aave Icon
AAVE
Aave AAVE

76

Worldcoin Icon
WLD
Worldcoin WLD

77

Bitcoin SV Icon
BSV
Bitcoin SV BSV

78

BitTorrent Icon
BTT
BitTorrent BTT

79

SingularityNET Icon
AGIX
SingularityNET AGIX

80

Beam Icon
BEAM
Beam BEAM

81

Ethena Icon
ENA
Ethena ENA

82

dYdX Icon
DYDX
dYdX DYDX

83

Flare Icon
FLR
Flare FLR

84

Ondo Icon
ONDO
Ondo ONDO

85

Cheelee Icon
CHEEL
Cheelee CHEEL

86

Chiliz Icon
CHZ
Chiliz CHZ

87

NEO Icon
NEO
NEO NEO

88

Zebec Protocol Icon
ZBC
Zebec Protocol ZBC

89

Gate Icon
GT
Gate GT

90

MultiversX Icon
EGLD
MultiversX EGLD

91

Wormhole Icon
W
Wormhole W

92

Ribbon Finance Icon
RBN
Ribbon Finance RBN

93

Axie Infinity Icon
AXS
Axie Infinity AXS

94

KuCoin Icon
KCS
KuCoin KCS

95

The Sandbox Icon
SAND
The Sandbox SAND

96

Tokenize Xchange Icon
TKX
Tokenize Xchange TKX

97

eCash Icon
XEC
eCash XEC

98

Pendle Icon
PENDLE
Pendle PENDLE

99

EOS Icon
EOS
EOS EOS

100

Marinade Staked SOL Icon
MSOL
Marinade Staked SOL MSOL

PRICE 1h 1h 24h 24h 7d 7d MARKET CAP M. Cap VOLUME (24h) Vol (24h) CIRC. PERCENT CIRC. %
$62 833 0.21% 2.81% -2.20% $1 235 803 962 628 $1.24 T $20 825 960 842 $20.83 B 93.8% 93.8%
$2 965 -0.04% 1.24% -5.92% $355 577 123 772 $355.58 B $11 156 572 431 $11.16 B 100% 100%
$1.00 -0.02% 0.02% -0.09% $110 782 950 598 $110.78 B $28 033 894 501 $28.03 B 100% 100%
$593.9 -0.24% 0.11% 0.21% $91 292 840 534 $91.29 B $1 074 606 495 $1.07 B 100% 100%
$146.0 0.28% 0.56% -5.35% $65 401 827 155 $65.40 B $2 140 850 434 $2.14 B 77.9% 77.9%
$1.00 -0.01% 0.01% -0.02% $33 096 147 415 $33.10 B $4 707 131 822 $4.71 B 100% 100%
$0.51 0.03% 0.48% -5.35% $28 061 386 076 $28.06 B $839 206 805 $839.21 M 55.4% 55.4%
$2 963 0.05% 1.26% -5.97% $27 745 186 229 $27.75 B $62 261 082 $62.26 M 100% 100%
$7.24 -1.46% 3.16% 19.6% $25 179 898 936 $25.18 B $914 042 348 $914.04 M 68.0% 68.0%
$0.14 1.08% 1.44% -10.72% $20 766 751 961 $20.77 B $935 301 723 $935.30 M 100% 100%
$0.44 -1.15% 0.67% -4.93% $15 663 214 643 $15.66 B $310 582 543 $310.58 M 78.6% 78.6%
$0.0000 1.65% 5.76% -4.19% $14 022 568 667 $14.02 B $441 643 192 $441.64 M 58.9% 58.9%
$33.30 -0.27% -1.20% -13.77% $12 686 125 123 $12.69 B $334 995 116 $335.00 M 86.7% 86.7%
$0.13 -0.02% -0.25% 5.24% $11 033 987 924 $11.03 B $298 620 935 $298.62 M 100% 100%
$62 680 0.14% 2.53% -2.30% $9 725 394 383 $9.73 B $198 648 044 $198.65 M 100% 100%
$6.71 -0.24% -0.35% -8.02% $9 142 549 446 $9.14 B $159 471 154 $159.47 M 94.4% 94.4%
$442.8 0.28% 1.92% -7.07% $8 707 427 382 $8.71 B $217 968 853 $217.97 M 93.8% 93.8%
$13.44 -0.05% -0.14% -10.62% $7 878 436 499 $7.88 B $275 919 859 $275.92 M 58.7% 58.7%
$7.17 0.60% 3.11% -4.67% $7 675 318 652 $7.68 B $369 540 420 $369.54 M 90.5% 90.5%
$0.67 -0.06% -1.00% -10.25% $6 229 276 086 $6.23 B $275 157 344 $275.16 M 92.8% 92.8%
$81.90 0.00% 0.57% -0.49% $6 097 275 889 $6.10 B $309 310 039 $309.31 M 88.7% 88.7%
$5.96 0.96% 0.92% 2.59% $5 516 978 206 $5.52 B $764 249 $764.25 K 94.0% 94.0%
$11.85 -0.80% -0.04% -12.33% $5 501 418 014 $5.50 B $111 502 937 $111.50 M 89.4% 89.4%
$1.00 0.01% 0.04% -0.04% $5 494 624 622 $5.49 B $627 224 982 $627.22 M 100% 100%
$2.14 0.12% -2.91% -11.48% $5 388 141 373 $5.39 B $210 715 904 $210.72 M 95.8% 95.8%
$7.08 -0.18% -0.34% -8.08% $5 335 450 436 $5.34 B $128 588 977 $128.59 M 75.4% 75.4%
$11.33 0.57% 2.41% 14.3% $4 412 855 989 $4.41 B $374 455 740 $374.46 M 73.0% 73.0%
$0.0000 6.40% 8.14% 6.09% $3 922 165 719 $3.92 B $816 036 480 $816.04 M 100% 100%
$26.66 0.01% -0.37% -3.91% $3 918 809 673 $3.92 B $180 440 549 $180.44 M 69.8% 69.8%
$0.11 0.97% -0.22% -7.61% $3 915 435 334 $3.92 B $74 717 314 $74.72 M 71.5% 71.5%
$1.00 -0.06% 0.21% -0.09% $3 816 370 468 $3.82 B $5 891 368 446 $5.89 B 100% 100%
$8.25 -0.12% -2.06% -11.57% $3 569 091 365 $3.57 B $111 379 001 $111.38 M 39.6% 39.6%
$8.57 -0.10% -0.28% -8.87% $3 346 209 696 $3.35 B $143 835 149 $143.84 M 99.9% 99.9%
$0.13 0.73% 0.99% -5.89% $3 344 662 312 $3.34 B $10 661 593 $10.66 M 89.1% 89.1%
$1.00 0.06% -1.44% -7.10% $3 256 083 162 $3.26 B $52 789 272 $52.79 M 52.5% 52.5%
$3 075 0.07% 1.18% -5.80% $3 190 402 696 $3.19 B $45 814 188 $45.81 M 100% 100%
$5.62 -0.36% -0.38% -10.13% $3 097 013 171 $3.10 B $143 958 149 $143.96 M 28.1% 28.1%
$2.13 0.22% -5.21% -5.29% $3 091 116 240 $3.09 B $48 379 906 $48.38 M 72.8% 72.8%
$0.11 -0.26% -0.33% -5.89% $3 038 546 634 $3.04 B $50 020 245 $50.02 M 57.8% 57.8%
$3.01 2.42% 0.87% -14.09% $2 982 361 420 $2.98 B $471 231 370 $471.23 M 100% 100%
$2.06 0.50% 3.25% -11.53% $2 980 920 497 $2.98 B $64 734 629 $64.73 M 80.3% 80.3%
$49.45 -0.38% -0.92% -3.84% $2 966 638 319 $2.97 B $3 701 898 $3.70 M 25.4% 25.4%
$2 916 0.04% 1.25% -6.12% $2 904 411 891 $2.90 B $26 003 723 $26.00 M 99.7% 99.7%
$0.12 0.70% -4.33% 7.00% $2 801 151 430 $2.80 B $36 338 327 $36.34 M 100.0% 100.0%
$0.28 -0.26% -0.82% -6.67% $2 669 805 674 $2.67 B $100 971 648 $100.97 M 87.9% 87.9%
$0.99 -0.11% -1.11% -9.71% $2 627 485 940 $2.63 B $218 630 579 $218.63 M 26.5% 26.5%
$2.52 0.01% -1.49% -12.70% $2 626 161 876 $2.63 B $155 203 162 $155.20 M 24.3% 24.3%
$39.78 1.76% -5.76% 1.53% $2 589 718 739 $2.59 B $105 168 595 $105.17 M 100% 100%
$2 740 0.42% 1.39% -5.47% $2 533 593 800 $2.53 B $59 798 940 $59.80 M 94.7% 94.7%
$135.8 -0.20% 1.46% 3.09% $2 472 477 511 $2.47 B $41 844 150 $41.84 M 100% 100%
$0.03 -0.20% -1.69% -10.73% $2 466 554 021 $2.47 B $52 643 863 $52.64 M 84.6% 84.6%
$362.8 -0.62% -2.70% -22.91% $2 463 009 343 $2.46 B $22 746 990 $22.75 M 32.2% 32.2%
$1.00 0.05% 0.15% 0.21% $2 311 117 185 $2.31 B $57 062 422 $57.06 M 100% 100%
$0.98 -0.09% -3.12% -13.80% $2 283 058 876 $2.28 B $146 376 514 $146.38 M 23.4% 23.4%
$23.05 0.53% -3.24% -11.00% $2 114 786 894 $2.11 B $88 434 003 $88.43 M 92.2% 92.2%
$6.04 -0.60% -2.40% 10.0% $2 024 668 684 $2.02 B $332 383 270 $332.38 M 81.0% 81.0%
$2.00 -0.36% -0.35% -13.19% $1 996 555 921 $2.00 B $30 937 128 $30.94 M 100% 100%
$0.68 0.28% -5.51% -6.15% $1 911 577 291 $1.91 B $149 254 773 $149.25 M 88.3% 88.3%
$0.0002 4.37% 5.81% -5.61% $1 724 095 922 $1.72 B $144 794 799 $144.79 M 97.1% 97.1%
$3 280 0.16% 1.32% -5.82% $1 672 763 233 $1.67 B $29 093 371 $29.09 M 100% 100%
$9.05 0.19% -0.85% -13.52% $1 644 480 617 $1.64 B $69 312 021 $69.31 M 17.5% 17.5%
$0.0000 2.41% 4.45% -10.56% $1 572 799 856 $1.57 B $153 018 433 $153.02 M 70.9% 70.9%
$1.76 -1.48% -0.74% -12.38% $1 570 352 692 $1.57 B $51 876 021 $51.88 M 89.2% 89.2%
$1.08 -0.06% -1.64% -7.81% $1 510 103 777 $1.51 B $31 785 143 $31.79 M 70.0% 70.0%
$1.67 -0.46% -3.73% -14.07% $1 479 499 172 $1.48 B $101 868 000 $101.87 M 42.3% 42.3%
$0.04 -0.38% -1.29% -13.46% $1 471 736 470 $1.47 B $99 417 389 $99.42 M 100% 100%
$1.09 0.41% 0.79% -6.09% $1 460 915 549 $1.46 B $104 891 881 $104.89 M 13.5% 13.5%
$0.18 -0.17% -0.69% -10.39% $1 455 025 669 $1.46 B $42 755 221 $42.76 M 100% 100%
$9.90 -0.06% 0.15% -1.37% $1 430 645 510 $1.43 B $6 891 054 $6.89 M 40.8% 40.8%
$3 062 0.15% 1.49% -5.44% $1 407 366 133 $1.41 B $8 208 306 $8.21 M 100% 100%
$96.05 -0.14% 2.06% -6.30% $1 397 070 398 $1.40 B $17 636 467 $17.64 M 99.5% 99.5%
$0.49 -0.21% -2.64% -14.38% $1 366 279 726 $1.37 B $65 004 166 $65.00 M 28.0% 28.0%
$5.45 -0.98% -1.47% 9.94% $1 276 575 760 $1.28 B $18 932 829 $18.93 M 98.9% 98.9%
$0.85 0.02% 0.85% -7.85% $1 273 330 091 $1.27 B $25 411 836 $25.41 M 100% 100%
$84.27 0.26% 1.12% -7.15% $1 248 396 129 $1.25 B $72 778 509 $72.78 M 92.6% 92.6%
$5.82 0.80% -2.11% -8.63% $1 236 603 311 $1.24 B $331 949 709 $331.95 M 2.1% 2.1%
$62.41 0.87% 0.24% -4.00% $1 218 805 373 $1.22 B $14 294 987 $14.29 M 93.8% 93.8%
$0.0000 -0.12% 1.39% -5.24% $1 148 446 074 $1.15 B $35 822 282 $35.82 M 97.8% 97.8%
$0.90 -0.19% -3.22% -10.94% $1 147 206 895 $1.15 B $114 252 658 $114.25 M 91.5% 91.5%
$0.02 0.10% -1.66% -10.12% $1 146 313 026 $1.15 B $25 931 380 $25.93 M 79.2% 79.2%
$0.81 1.01% -4.19% -11.84% $1 145 686 357 $1.15 B $280 203 188 $280.20 M 9.5% 9.5%
$2.03 -0.19% 0.41% -9.82% $1 130 961 209 $1.13 B $5 971 403 $5.97 M 74.1% 74.1%
$0.03 -0.27% 0.01% -8.71% $1 126 813 740 $1.13 B $6 262 095 $6.26 M 39.7% 39.7%
$0.78 0.99% -1.78% -9.70% $1 123 936 265 $1.12 B $107 505 172 $107.51 M 14.4% 14.4%
$18.79 -0.41% 0.73% 19.6% $1 066 784 749 $1.07 B $6 421 706 $6.42 M 5.7% 5.7%
$0.12 -0.34% -5.07% -3.58% $1 065 680 138 $1.07 B $77 546 216 $77.55 M 100% 100%
$15.12 0.17% -2.13% -9.54% $1 063 858 074 $1.06 B $34 643 139 $34.64 M 70.5% 70.5%
$0.02 -0.64% 2.33% -6.56% $1 057 020 047 $1.06 B $7 589 $7.59 K 50.9% 50.9%
$8.06 0.40% -0.72% -1.73% $1 051 146 603 $1.05 B $4 544 771 $4.54 M 43.5% 43.5%
$38.76 0.01% -1.37% -7.56% $1 041 983 287 $1.04 B $18 741 916 $18.74 M 100.0% 100.0%
$0.57 0.38% -4.40% -15.14% $1 024 243 473 $1.02 B $94 532 216 $94.53 M 18.0% 18.0%
$1.05 -1.80% -7.91% -16.58% $1 013 487 838 $1.01 B $16 415 742 $16.42 M 96.8% 96.8%
$6.93 0.04% -1.32% -8.74% $1 001 697 472 $1.00 B $41 760 937 $41.76 M 53.6% 53.6%
$10.11 0.38% -1.50% -4.63% $967 271 092 $967.27 M $153 720 $153.72 K 66.9% 66.9%
$0.42 -0.17% -0.19% -8.79% $954 318 590 $954.32 M $54 553 685 $54.55 M 75.5% 75.5%
$11.76 0.06% 1.97% -6.32% $939 855 657 $939.86 M $20 551 425 $20.55 M 80.0% 80.0%
$0.0000 0.83% 0.34% -9.74% $898 458 717 $898.46 M $7 339 217 $7.34 M 93.8% 93.8%
$4.00 1.09% -7.53% -21.81% $894 381 341 $894.38 M $76 879 365 $76.88 M 86.4% 86.4%
$0.78 -0.17% -0.81% -6.66% $893 731 948 $893.73 M $107 086 721 $107.09 M 100% 100%
$173.1 0.01% 0.33% -5.37% $890 417 779 $890.42 M $11 202 370 $11.20 M 100% 100%

Ooops, no matches found :(

News