Polygon Bridged USDT (Polygon)
Home Coins

Cryptocurrency prices and market cap

Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.

Global Market Cap Global M. Cap

$3 728 152 822 614 $3.73 T

Stablecoins Cap

~ $266 598 300 000 ~ $266.60 B

24h Volume

$213 318 370 691 $213.32 B

Market Cap Change 24h M. Cap Ch. 24h

-7.70 % -7.70 %

BTC Dominance

62.2 %

ETH Dominance

9.6 %

Active cryptocurrencies

17 663

Markets

1 316

RANK # NAME
1

Bitcoin Icon
BTC
Bitcoin BTC

2

Ethereum Icon
ETH
Ethereum ETH

3

XRP Icon
XRP
XRP XRP

4

Tether Icon
USDT
Tether USDT

5

BNB Icon
BNB
BNB BNB

6

Solana Icon
SOL
Solana SOL

7

USDC Icon
USDC
USDC USDC

8

Dogecoin Icon
DOGE
Dogecoin DOGE

9

TRON Icon
TRX
TRON TRX

10

Lido Staked Ether Icon
STETH
Lido Staked Ether STETH

11

Cardano Icon
ADA
Cardano ADA

12

Hyperliquid Icon
HYPE
Hyperliquid HYPE

13

Wrapped Bitcoin Icon
WBTC
Wrapped Bitcoin WBTC

14

Stellar Icon
XLM
Stellar XLM

15

Sui Icon
SUI
Sui SUI

16

Wrapped stETH Icon
WSTETH
Wrapped stETH WSTETH

17

Chainlink Icon
LINK
Chainlink LINK

18

Hedera Icon
HBAR
Hedera HBAR

19

Bitcoin Cash Icon
BCH
Bitcoin Cash BCH

20

Avalanche Icon
AVAX
Avalanche AVAX

21

LEO Token Icon
LEO
LEO Token LEO

22

Wrapped eETH Icon
WEETH
Wrapped eETH WEETH

23

Shiba Inu Icon
SHIB
Shiba Inu SHIB

24

Toncoin Icon
TON
Toncoin TON

25

WETH Icon
WETH
WETH WETH

26

Litecoin Icon
LTC
Litecoin LTC

27

USDS Icon
USDS
USDS USDS

28

Binance Bridged USDT (BNB Smart Chain) Icon
BSC-USD
Binance Bridged USDT (BNB Smart Chain) BSC-USD

29

WhiteBIT Coin Icon
WBT
WhiteBIT Coin WBT

30

Monero Icon
XMR
Monero XMR

31

Polkadot Icon
DOT
Polkadot DOT

32

Coinbase Wrapped BTC Icon
CBBTC
Coinbase Wrapped BTC CBBTC

33

Uniswap Icon
UNI
Uniswap UNI

34

Ethena USDe Icon
USDE
Ethena USDe USDE

35

Pepe Icon
PEPE
Pepe PEPE

36

Bitget Token Icon
BGB
Bitget Token BGB

37

Aave Icon
AAVE
Aave AAVE

38

Bittensor Icon
TAO
Bittensor TAO

39

Dai Icon
DAI
Dai DAI

40

Pi Network Icon
PI
Pi Network PI

41

Cronos Icon
CRO
Cronos CRO

42

Aptos Icon
APT
Aptos APT

43

Ethena Staked USDe Icon
SUSDE
Ethena Staked USDe SUSDE

44

NEAR Protocol Icon
NEAR
NEAR Protocol NEAR

45

OKB Icon
OKB
OKB OKB

46

BlackRock USD Institutional Digital Liquidity Fund Icon
BUIDL
BlackRock USD Institutional Digital Liquidity Fund BUIDL

47

Internet Computer Icon
ICP
Internet Computer ICP

48

Ondo Icon
ONDO
Ondo ONDO

49

Jito Staked SOL Icon
JITOSOL
Jito Staked SOL JITOSOL

50

Ethereum Classic Icon
ETC
Ethereum Classic ETC

51

Mantle Icon
MNT
Mantle MNT

52

Algorand Icon
ALGO
Algorand ALGO

53

Bonk Icon
BONK
Bonk BONK

54

USD1 Icon
USD1
USD1 USD1

55

Cosmos Hub Icon
ATOM
Cosmos Hub ATOM

55

Kaspa Icon
KAS
Kaspa KAS

56

Ethena Icon
ENA
Ethena ENA

57

Cosmos Hub Icon
ATOM
Cosmos Hub ATOM

58

VeChain Icon
VET
VeChain VET

59

Pump.fun Icon
PUMP
Pump.fun PUMP

60

POL (ex-MATIC) Icon
POL
POL (ex-MATIC) POL

61

Sei Icon
SEI
Sei SEI

62

Arbitrum Icon
ARB
Arbitrum ARB

63

sUSDS Icon
SUSDS
sUSDS SUSDS

64

Fasttoken Icon
FTN
Fasttoken FTN

65

Render Icon
RENDER
Render RENDER

66

Gate Icon
GT
Gate GT

67

Pudgy Penguins Icon
PENGU
Pudgy Penguins PENGU

68

Official Trump Icon
TRUMP
Official Trump TRUMP

69

Binance-Peg WETH Icon
WETH
Binance-Peg WETH WETH

70

Artificial Superintelligence Alliance Icon
FET
Artificial Superintelligence Alliance FET

71

Worldcoin Icon
WLD
Worldcoin WLD

72

Filecoin Icon
FIL
Filecoin FIL

73

Lombard Staked BTC Icon
LBTC
Lombard Staked BTC LBTC

74

Sky Icon
SKY
Sky SKY

75

Quant Icon
QNT
Quant QNT

76

Binance Staked SOL Icon
BNSOL
Binance Staked SOL BNSOL

77

Jupiter Perpetuals Liquidity Provider Token Icon
JLP
Jupiter Perpetuals Liquidity Provider Token JLP

78

KuCoin Icon
KCS
KuCoin KCS

79

First Digital USD Icon
FDUSD
First Digital USD FDUSD

80

USDtb Icon
USDTB
USDtb USDTB

81

Jupiter Icon
JUP
Jupiter JUP

82

Kelp DAO Restaked ETH Icon
RSETH
Kelp DAO Restaked ETH RSETH

83

Rocket Pool ETH Icon
RETH
Rocket Pool ETH RETH

84

SPX6900 Icon
SPX
SPX6900 SPX

85

USDT0 Icon
USDT0
USDT0 USDT0

86

Celestia Icon
TIA
Celestia TIA

87

NEXO Icon
NEXO
NEXO NEXO

88

Story Icon
IP
Story IP

89

Fartcoin Icon
FARTCOIN
Fartcoin FARTCOIN

90

XDC Network Icon
XDC
XDC Network XDC

91

Flare Icon
FLR
Flare FLR

92

Injective Icon
INJ
Injective INJ

93

Stacks Icon
STX
Stacks STX

94

Optimism Icon
OP
Optimism OP

95

Mantle Staked Ether Icon
METH
Mantle Staked Ether METH

96

StakeWise Staked ETH Icon
OSETH
StakeWise Staked ETH OSETH

97

Solv Protocol BTC Icon
SOLVBTC
Solv Protocol BTC SOLVBTC

98

Sonic Icon
S
Sonic S

99

Polygon Bridged USDT (Polygon) Icon
USDT
Polygon Bridged USDT (Polygon) USDT

PRICE 1h 1h 24h 24h 7d 7d MARKET CAP M. Cap VOLUME (24h) Vol (24h) CIRC. SUPPLY (%) CIRC. %
$116 748 -0.22% -4.63% 7.65% $2 321 210 094 263 $2.32 T $70 831 073 694 $70.83 B 100% 100%
$2 974 -0.47% -1.72% 16.5% $358 766 271 281 $358.77 B $38 787 530 710 $38.79 B 100% 100%
$2.84 -0.57% -3.37% 25.0% $167 613 542 800 $167.61 B $11 402 419 515 $11.40 B 59.1% 59.1%
$1.00 0.00% -0.03% -0.01% $159 511 473 728 $159.51 B $136 351 237 001 $136.35 B 100% 100%
$679.3 -0.29% -3.52% 2.95% $98 996 690 429 $99.00 B $1 571 839 484 $1.57 B 100% 100%
$159.1 -0.88% -4.32% 6.33% $85 178 184 394 $85.18 B $10 653 202 806 $10.65 B 88.6% 88.6%
$1.00 0.00% 0.00% 0.00% $63 087 440 874 $63.09 B $16 041 807 764 $16.04 B 100% 100%
$0.19 -0.61% -7.67% 13.1% $28 617 021 262 $28.62 B $7 179 342 396 $7.18 B 100% 100%
$0.30 -0.30% -1.64% 3.99% $28 266 704 366 $28.27 B $2 619 360 774 $2.62 B 100% 100%
$2 972 -0.51% -1.77% 16.5% $27 100 366 186 $27.10 B $30 217 496 $30.22 M 100% 100%
$0.72 -0.58% -4.16% 24.5% $25 951 085 472 $25.95 B $1 381 415 811 $1.38 B 80.3% 80.3%
$47.23 -1.26% -3.25% 24.7% $15 766 740 487 $15.77 B $445 545 426 $445.55 M 33.4% 33.4%
$116 385 -0.38% -4.72% 7.49% $14 993 324 720 $14.99 B $281 872 649 $281.87 M 100% 100%
$0.44 -0.45% -6.22% 77.3% $13 746 430 488 $13.75 B $2 223 849 101 $2.22 B 62.1% 62.1%
$3.87 -1.12% -0.77% 34.4% $13 353 658 197 $13.35 B $2 719 637 905 $2.72 B 34.6% 34.6%
$3 581 -0.77% -2.24% 16.0% $12 365 803 642 $12.37 B $22 274 435 $22.27 M 100% 100%
$15.37 -0.77% -3.72% 15.1% $10 404 321 022 $10.40 B $738 096 945 $738.10 M 67.8% 67.8%
$0.23 -0.41% -7.21% 46.5% $9 734 351 769 $9.73 B $899 274 706 $899.27 M 84.8% 84.8%
$486.0 -0.84% -5.81% -2.57% $9 672 749 384 $9.67 B $325 385 455 $325.39 M 100% 100%
$20.74 -0.56% -4.25% 15.9% $8 743 083 485 $8.74 B $643 115 025 $643.12 M 92.4% 92.4%
$9.00 0.02% -0.42% -0.53% $8 307 834 790 $8.31 B $3 217 893 $3.22 M 93.7% 93.7%
$3 182 -0.69% -1.92% 16.4% $8 064 115 913 $8.06 B $10 960 493 $10.96 M 100.0% 100.0%
$0.000013 -0.83% -5.86% 9.52% $7 593 298 897 $7.59 B $262 360 802 $262.36 M 100.0% 100.0%
$2.97 -0.30% -1.84% 7.44% $7 320 624 731 $7.32 B $280 761 112 $280.76 M 48.1% 48.1%
$2 974 -0.54% -1.77% 16.5% $7 251 431 993 $7.25 B $114 967 235 $114.97 M 99.8% 99.8%
$92.46 -0.38% -3.93% 6.79% $7 025 296 855 $7.03 B $712 742 662 $712.74 M 100% 100%
$1.00 -0.01% -0.01% 0.00% $6 942 148 629 $6.94 B $7 426 181 $7.43 M 100% 100%
$1.00 -0.12% -0.27% -0.11% $6 788 853 834 $6.79 B $4 597 807 280 $4.60 B 100% 100%
$45.44 0.15% -2.07% 0.91% $6 547 852 710 $6.55 B $44 239 826 $44.24 M 44.5% 44.5%
$335.7 -0.83% -4.00% 6.24% $6 182 050 731 $6.18 B $145 965 461 $145.97 M 100% 100%
$3.86 -0.78% -5.92% 15.0% $5 864 837 142 $5.86 B $376 559 497 $376.56 M 100% 100%
$116 785 -0.27% -4.58% 7.64% $5 669 641 070 $5.67 B $544 681 080 $544.68 M 99.6% 99.6%
$9.03 -0.18% -2.68% 21.6% $5 421 167 234 $5.42 B $947 186 517 $947.19 M 60.1% 60.1%
$1.00 0.03% 0.10% 0.13% $5 332 975 909 $5.33 B $121 765 181 $121.77 M 100% 100%
$0.000012 -0.91% -3.73% 21.6% $5 067 859 509 $5.07 B $4 690 310 779 $4.69 B 100% 100%
$4.40 0.70% -0.75% 2.43% $5 014 025 874 $5.01 B $202 574 541 $202.57 M 100% 100%
$312.6 -1.11% -2.87% 10.5% $4 747 565 810 $4.75 B $818 516 444 $818.52 M 95.0% 95.0%
$408.8 -2.61% -2.97% 27.3% $3 841 731 451 $3.84 B $187 811 644 $187.81 M 44.8% 44.8%
$1.00 0.00% 0.02% 0.00% $3 642 544 027 $3.64 B $129 768 662 $129.77 M 100% 100%
$0.45 -0.78% -4.01% -1.66% $3 456 307 583 $3.46 B $95 384 440 $95.38 M 65.0% 65.0%
$0.10 -1.24% -10.38% 27.7% $3 206 368 629 $3.21 B $41 906 098 $41.91 M 31.8% 31.8%
$4.83 -1.08% -5.26% 9.87% $3 170 671 631 $3.17 B $276 641 215 $276.64 M 57.0% 57.0%
$1.18 -0.01% 0.04% 0.14% $3 119 897 368 $3.12 B $7 563 612 $7.56 M 100% 100%
$2.51 -0.92% -4.67% 17.4% $3 100 839 467 $3.10 B $301 807 062 $301.81 M 98.2% 98.2%
$47.15 0.10% -4.23% -1.79% $2 829 220 515 $2.83 B $76 087 235 $76.09 M 25.4% 25.4%
$1.00 0.00% 0.00% 0.00% $2 827 460 493 $2.83 B $0.00000 $0.0 100% 100%
$5.26 -0.84% -5.74% 10.7% $2 816 982 115 $2.82 B $69 144 552 $69.14 M 100% 100%
$0.89 -1.00% -5.11% 13.8% $2 807 203 785 $2.81 B $385 425 125 $385.43 M 31.6% 31.6%
$193.5 -0.85% -4.30% 6.40% $2 772 119 746 $2.77 B $23 249 880 $23.25 M 100% 100%
$17.92 -0.84% -5.12% 8.86% $2 735 497 060 $2.74 B $186 877 793 $186.88 M 100% 100%
$0.71 -0.51% 1.40% 24.7% $2 395 087 866 $2.40 B $274 457 288 $274.46 M 54.1% 54.1%
$0.27 -0.37% -1.38% 57.1% $2 355 009 114 $2.36 B $425 234 229 $425.23 M 100% 100%
$0.000029 -3.48% 7.54% 23.2% $2 217 153 163 $2.22 B $1 755 598 308 $1.76 B 87.2% 87.2%
$1.00 -0.06% -0.04% 0.06% $2 209 760 992 $2.21 B $456 398 315 $456.40 M 100% 100%
$4.24 0.30% 2.26% 0.29% $1 943 860 067 $1.94 B $93 103 594 $93.10 M 100% 100%
$0.0833 -0.80% -5.67% 10.8% $2 195 320 991 $2.20 B $98 304 209 $98.30 M 99.7% 99.7%
$0.33 -0.88% -5.07% 29.4% $2 091 218 048 $2.09 B $459 513 030 $459.51 M 42.4% 42.4%
$4.46 -0.59% -5.98% 10.6% $2 044 569 176 $2.04 B $129 111 095 $129.11 M 100% 100%
$0.0238 -1.08% -5.48% 16.7% $2 042 004 409 $2.04 B $56 053 578 $56.05 M 100% 100%
$0.00574 -4.04% 5.71% 0.00% $2 036 420 387 $2.04 B $1 178 797 521 $1.18 B 35.4% 35.4%
$0.22 -0.44% -5.68% 20.5% $2 013 428 660 $2.01 B $130 665 146 $130.67 M 86.1% 86.1%
$0.34 -1.32% 1.24% 36.5% $1 979 753 786 $1.98 B $489 585 051 $489.59 M 57.8% 57.8%
$0.40 -0.71% -4.48% 21.7% $1 977 513 205 $1.98 B $409 733 451 $409.73 M 49.6% 49.6%
$1.06 0.00% 0.00% 0.07% $1 955 763 334 $1.96 B $39 159 275 $39.16 M 100% 100%
$4.50 -0.21% 0.25% 1.25% $1 940 708 713 $1.94 B $60 712 942 $60.71 M 49.5% 49.5%
$3.66 -1.24% -4.81% 15.9% $1 892 433 392 $1.89 B $121 979 583 $121.98 M 97.2% 97.2%
$15.59 -0.14% -1.66% 0.12% $1 862 568 114 $1.86 B $8 914 421 $8.91 M 39.8% 39.8%
$0.0292 -0.43% 0.81% 93.8% $1 836 675 026 $1.84 B $1 358 085 314 $1.36 B 81.9% 81.9%
$9.08 -0.66% -6.54% 7.15% $1 815 940 723 $1.82 B $602 535 324 $602.54 M 20.0% 20.0%
$2 969 -0.66% -2.08% 16.4% $1 798 283 223 $1.80 B $64 072 164 $64.07 M 100% 100%
$0.69 -0.26% -6.58% 3.08% $1 791 472 031 $1.79 B $182 546 879 $182.55 M 96.0% 96.0%
$1.01 -0.88% -5.66% 17.2% $1 754 597 658 $1.75 B $342 818 541 $342.82 M 17.4% 17.4%
$2.50 -0.62% -4.99% 10.7% $1 703 466 964 $1.70 B $251 801 766 $251.80 M 34.9% 34.9%
$116 254 -0.34% -4.76% 7.40% $1 699 718 951 $1.70 B $10 979 091 $10.98 M 100% 100%
$0.0770 -0.73% -2.45% -2.33% $1 633 953 996 $1.63 B $3 086 808 $3.09 M 90.7% 90.7%
$109.4 -0.51% -7.22% 2.90% $1 589 502 672 $1.59 B $43 416 879 $43.42 M 99.5% 99.5%
$169.1 -0.66% -4.38% 6.62% $1 543 015 350 $1.54 B $3 658 072 $3.66 M 100% 100%
$4.69 -0.35% -2.09% 4.72% $1 526 531 552 $1.53 B $62 655 571 $62.66 M 100% 100%
$11.47 -0.20% -0.10% 4.03% $1 462 613 967 $1.46 B $3 735 340 $3.74 M 89.5% 89.5%
$1.00 -0.10% 0.20% -0.05% $1 452 831 958 $1.45 B $8 789 363 089 $8.79 B 100% 100%
$1.00 -0.01% -0.04% -0.01% $1 451 903 972 $1.45 B $1 010 419 $1.01 M 100% 100%
$0.48 -1.08% -6.81% 11.6% $1 440 024 748 $1.44 B $85 330 419 $85.33 M 42.9% 42.9%
$3 118 -0.46% -1.70% 16.6% $1 413 644 305 $1.41 B $3 362 727 $3.36 M 100% 100%
$3 389 -0.51% -1.90% 16.5% $1 400 561 177 $1.40 B $2 594 364 $2.59 M 100% 100%
$1.49 -1.21% -5.12% 17.4% $1 382 784 043 $1.38 B $92 186 181 $92.19 M 100% 100%
$1.00 -0.08% -0.05% -0.05% $1 363 264 328 $1.36 B $424 061 164 $424.06 M 100% 100%
$1.82 -1.09% -6.89% 16.8% $1 291 761 505 $1.29 B $158 812 231 $158.81 M 62.6% 62.6%
$1.29 0.46% -0.88% 6.05% $1 290 159 448 $1.29 B $19 277 488 $19.28 M 100% 100%
$4.31 0.31% -4.66% 37.1% $1 267 467 039 $1.27 B $38 645 560 $38.65 M 29.1% 29.1%
$1.25 -1.24% -7.30% 14.7% $1 244 677 265 $1.24 B $316 608 543 $316.61 M 100% 100%
$0.0740 -0.16% -8.68% 12.9% $1 200 282 436 $1.20 B $64 763 006 $64.76 M 42.7% 42.7%
$0.0170 -0.68% -3.42% 6.71% $1 181 888 328 $1.18 B $11 700 984 $11.70 M 67.2% 67.2%
$12.08 -1.39% -4.59% 16.3% $1 178 352 980 $1.18 B $151 713 167 $151.71 M 97.7% 97.7%
$0.76 -1.57% -7.67% 17.4% $1 162 513 563 $1.16 B $63 982 194 $63.98 M 100% 100%
$0.64 -0.84% -4.71% 20.0% $1 123 897 845 $1.12 B $294 203 338 $294.20 M 40.8% 40.8%
$3 174 -0.79% -2.06% 16.6% $1 122 449 558 $1.12 B $1 400 736 $1.40 M 100% 100%
$3 124 -0.48% -1.70% 16.6% $1 121 300 096 $1.12 B $234 725 $234.73 K 100% 100%
$116 430 -0.45% -4.83% 7.56% $1 111 326 130 $1.11 B $1 109 331 $1.11 M 100% 100%
$0.34 -0.94% -6.60% 10.9% $1 087 985 487 $1.09 B $171 010 640 $171.01 M 100% 100%
$1.00 -0.01% -0.04% 0.01% $1 087 850 736 $1.09 B $26 380 972 $26.38 M 100% 100%

Ooops, no matches found :(

News