Home Coins

Cryptocurrency prices and market cap - Page 2

	RANK #	NAME
	100	USX USX USX
	101	APT Aptos APT
	102	NIGHT Midnight NIGHT
	103	VVV Venice Token VVV
	104	TUSD TrueUSD TUSD
	105	A7A5 A7A5 A7A5
	106	AERO Aerodrome Finance AERO
	107	INJ Injective INJ
	108	HASH Provenance Blockchain HASH
	109	CAKE PancakeSwap CAKE
	110	DASH Dash DASH
	111	EURC EURC EURC
	112	VET VeChain VET
	113	OUSG Ondo Short-Term U.S. Government Bond Fund OUSG
	114	ETHFI Ether.fi ETHFI
	115	PRIME Hastra PRIME PRIME
	116	PYTH Pyth Network PYTH
	117	VIRTUAL Virtuals Protocol VIRTUAL
	118	TIA Celestia TIA
	119	PENGU Pudgy Penguins PENGU
	120	TRUMP Official Trump TRUMP
	121	SUN Sun Token SUN
	122	FET Artificial Superintelligence Alliance FET
	123	FDUSD First Digital USD FDUSD
	124	BONK Bonk BONK
	125	SPX SPX6900 SPX
	126	LUNC Terra Luna Classic LUNC
	127	SEI Sei SEI
	128	CRV Curve DAO CRV
	129	APXUSD apxUSD APXUSD
	130	STX Stacks STX
	131	KAU Kinesis Gold KAU
	132	ZRO LayerZero ZRO
	133	JTO Jito JTO
	134	GNO Gnosis GNO
	135	KITE Kite KITE
	136	MON Monad MON
	137	BSV Bitcoin SV BSV
	138	NFT AINFT NFT
	139	PENDLE Pendle PENDLE
	140	BTT BitTorrent BTT
	141	OHM Olympus OHM
	142	LDO Lido DAO LDO
	143	2Z DoubleZero 2Z
	144	GRASS Grass GRASS
	145	XTZ Tezos XTZ
	146	FRAX Legacy Frax Dollar FRAX
	147	DCR Decred DCR
	148	XPL Plasma XPL
	149	CFX Conflux CFX
	150	PEANUT Peanut PEANUT
	151	REAL RealLink REAL
	152	ONYC OnRe Tokenized Reinsurance ONYC
	153	ULTIMA Ultima ULTIMA
	154	KAG Kinesis Silver KAG
	155	SYRUP Maple Finance SYRUP
	156	JASMY JasmyCoin JASMY
	157	OP Optimism OP
	158	FLOKI FLOKI FLOKI
	159	KOGE KOGE KOGE
	160	ZBCN Zebec Network ZBCN
	161	TEL Telcoin TEL
	162	CRVUSD crvUSD CRVUSD
	163	KAIA Kaia KAIA
	164	COCO coco COCO
	165	PC0000031 Tradable NA Rent Financing Platform SSTN PC0000031
	166	VELVET Velvet VELVET
	167	STRK Starknet STRK
	168	APEPE Ape and Pepe APEPE
	169	USDAI USDai USDAI
	170	VBILL VanEck Treasury Fund VBILL
	171	GRT The Graph GRT
	172	USAT USAT USAT
	173	RAY Raydium RAY
	174	PIEVERSE Pieverse PIEVERSE
	175	FF Falcon Finance FF
	176	UB Unibase UB
	177	WFI WeFi WFI
	178	CHZ Chiliz CHZ
	179	AUSD AUSD AUSD
	180	AKT Akash Network AKT
	181	IOTA IOTA IOTA
	182	AXS Axie Infinity AXS
	183	SUSDC Spark USDC SUSDC
	184	EIGEN EigenCloud (prev. EigenLayer) EIGEN
	185	USTBL Spiko US T-Bills Money Market Fund USTBL
	186	ENS Ethereum Name Service ENS
	187	COMP Compound COMP
	188	PC0000033 Tradable APAC Diversified Finance Provider SSTN PC0000033
	189	CASHCAT Cash Cat CASHCAT
	190	KAITO KAITO KAITO
	191	REUSD Re Protocol reUSD REUSD
	192	SATUSD Satoshi Stablecoin SATUSD
	193	BTSE BTSE Token BTSE
	194	ZANO Zano ZANO
	195	BORG SwissBorg BORG
	196	MX MX MX
	197	APE ApeCoin APE
	198	APYUSD apyUSD APYUSD
	199	GUSD GUSD GUSD

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$1.00	0.00%	0.02%	0.00%	$517 864 628 $517.86 M	$1 243 353 $1.24 M	100% 100%
$0.61	-1.79%	-4.58%	-3.29%	$505 925 522 $505.93 M	$32 427 479 $32.43 M	69.1% 69.1%
$0.0304	-0.19%	-3.06%	-9.87%	$504 543 444 $504.54 M	$10 019 255 $10.02 M	69.2% 69.2%
$10.47	-1.18%	-0.97%	-12.98%	$495 071 383 $495.07 M	$21 018 669 $21.02 M	58.7% 58.7%
$1.00	-0.01%	-0.02%	0.01%	$493 601 935 $493.60 M	$19 668 698 $19.67 M	100% 100%
$0.0125	0.00%	0.36%	1.22%	$490 151 003 $490.15 M	$1 074 $1.07 K	100% 100%
$0.51	-1.31%	-4.45%	-10.39%	$487 818 803 $487.82 M	$11 344 716 $11.34 M	49.8% 49.8%
$4.81	-1.26%	-3.69%	2.30%	$481 337 089 $481.34 M	$49 838 920 $49.84 M	100% 100%
$0.00832	0.77%	1.47%	1.41%	$459 533 099 $459.53 M	$1 708 $1.71 K	58.2% 58.2%
$1.40	-0.74%	-3.32%	-4.48%	$452 777 219 $452.78 M	$23 792 770 $23.79 M	96.3% 96.3%
$34.27	-1.00%	-1.59%	-2.87%	$437 398 500 $437.40 M	$36 504 569 $36.50 M	100% 100%
$1.14	-0.08%	-0.12%	-0.33%	$421 403 674 $421.40 M	$10 826 527 $10.83 M	100% 100%
$0.00484	-0.81%	-2.04%	1.13%	$416 040 048 $416.04 M	$6 022 190 $6.02 M	100% 100%
$115.9	0.00%	0.00%	0.07%	$408 077 785 $408.08 M	$0.00000 $0.0	100% 100%
$0.42	-0.55%	-0.75%	-2.05%	$387 239 809 $387.24 M	$32 844 884 $32.84 M	92.9% 92.9%
$1.05	-0.03%	0.00%	0.17%	$382 363 412 $382.36 M	$2 280 742 $2.28 M	100% 100%
$0.0479	-0.34%	1.06%	19.2%	$377 082 997 $377.08 M	$19 446 331 $19.45 M	78.8% 78.8%
$0.57	-1.82%	-5.26%	1.12%	$375 701 352 $375.70 M	$60 731 739 $60.73 M	65.8% 65.8%
$0.40	-0.74%	-2.60%	0.29%	$374 217 071 $374.22 M	$30 052 849 $30.05 M	80.3% 80.3%
$0.00595	-1.08%	-4.19%	-11.76%	$373 903 101 $373.90 M	$53 567 756 $53.57 M	79.1% 79.1%
$1.55	-1.27%	-4.01%	-9.17%	$367 310 059 $367.31 M	$50 169 626 $50.17 M	23.7% 23.7%
$0.0185	-0.11%	0.64%	3.80%	$356 477 920 $356.48 M	$59 712 556 $59.71 M	96.6% 96.6%
$0.16	-0.99%	-2.33%	-11.61%	$353 428 588 $353.43 M	$29 174 595 $29.17 M	82.8% 82.8%
$1.00	0.00%	-0.02%	-0.02%	$347 153 274 $347.15 M	$15 127 766 $15.13 M	100% 100%
$0.000004	-0.90%	-2.34%	-16.51%	$347 013 111 $347.01 M	$20 697 677 $20.70 M	100% 100%
$0.37	-0.98%	0.18%	-6.64%	$346 740 419 $346.74 M	$3 242 933 $3.24 M	100% 100%
$0.000060	-0.52%	-1.60%	-2.02%	$334 236 662 $334.24 M	$5 767 450 $5.77 M	85.7% 85.7%
$0.0484	-1.20%	-2.80%	-2.97%	$325 645 361 $325.65 M	$16 763 633 $16.76 M	67.3% 67.3%
$0.21	-0.90%	-1.97%	-2.13%	$317 523 740 $317.52 M	$20 197 520 $20.20 M	64.0% 64.0%
$0.87	0.10%	0.16%	-1.12%	$315 997 784 $316.00 M	$385 647 $385.65 K	100% 100%
$0.17	-1.37%	-2.00%	-2.10%	$314 016 339 $314.02 M	$7 849 637 $7.85 M	100% 100%
$130.3	0.01%	1.03%	-2.87%	$310 944 149 $310.94 M	$33 754 $33.75 K	100% 100%
$0.86	-0.87%	-7.28%	-6.35%	$304 429 996 $304.43 M	$13 821 459 $13.82 M	35.3% 35.3%
$0.60	-0.86%	-1.04%	-15.69%	$296 356 366 $296.36 M	$26 741 481 $26.74 M	49.4% 49.4%
$109.5	-0.62%	0.78%	4.36%	$289 070 226 $289.07 M	$766 403 $766.40 K	88.0% 88.0%
$0.12	0.11%	1.34%	2.05%	$282 615 688 $282.62 M	$17 950 696 $17.95 M	23.9% 23.9%
$0.0227	-0.76%	0.92%	9.82%	$268 787 983 $268.79 M	$20 473 700 $20.47 M	11.7% 11.7%
$13.26	-0.79%	-1.81%	-11.85%	$265 933 601 $265.93 M	$9 533 880 $9.53 M	100% 100%
$0.000000	0.02%	0.17%	1.41%	$265 357 547 $265.36 M	$8 060 931 $8.06 M	100% 100%
$1.55	-0.14%	-0.40%	9.16%	$264 513 431 $264.51 M	$20 453 623 $20.45 M	60.8% 60.8%
$0.000000	-0.38%	-0.95%	-0.20%	$262 284 419 $262.28 M	$5 958 054 $5.96 M	99.7% 99.7%
$17.51	0.31%	1.60%	3.52%	$261 802 561 $261.80 M	$4 667 $4.67 K	75.4% 75.4%
$0.31	-1.39%	-2.65%	11.6%	$257 029 438 $257.03 M	$20 488 257 $20.49 M	83.6% 83.6%
$0.0724	-0.92%	1.03%	2.94%	$251 318 987 $251.32 M	$5 763 326 $5.76 M	34.7% 34.7%
$0.40	-1.61%	-1.23%	-22.98%	$251 102 594 $251.10 M	$19 619 914 $19.62 M	63.2% 63.2%
$0.23	-0.59%	-3.06%	-9.93%	$247 207 944 $247.21 M	$8 145 694 $8.15 M	98.2% 98.2%
$1.00	-0.01%	0.40%	0.82%	$239 140 476 $239.14 M	$5 120 461 $5.12 M	100% 100%
$13.21	12.8%	16.1%	18.9%	$231 337 459 $231.34 M	$3 555 700 $3.56 M	100% 100%
$0.0885	-2.18%	-4.12%	-18.92%	$230 321 622 $230.32 M	$32 945 514 $32.95 M	26.0% 26.0%
$0.0441	-1.14%	-0.92%	-1.75%	$229 849 326 $229.85 M	$5 549 073 $5.55 M	99.8% 99.8%
$0.00074	0.00%	0.00%	0.00%	$228 181 317 $228.18 M	$0.00000 $0.0	100% 100%
$0.0685	-0.35%	-0.60%	4.91%	$227 278 672 $227.28 M	$7 270 202 $7.27 M	100% 100%
$1.12	-0.02%	0.00%	0.19%	$222 900 345 $222.90 M	$1 396 326 $1.40 M	100% 100%
$2 610	2.30%	8.61%	-10.11%	$221 204 771 $221.20 M	$10 566 586 $10.57 M	84.7% 84.7%
$57.88	2.01%	-0.72%	-4.05%	$218 628 711 $218.63 M	$213 800 $213.80 K	100% 100%
$0.19	-0.85%	-1.81%	10.6%	$217 514 713 $217.51 M	$9 791 682 $9.79 M	93.5% 93.5%
$0.00438	-0.50%	-1.79%	-5.24%	$216 465 126 $216.47 M	$8 797 937 $8.80 M	98.9% 98.9%
$0.0997	-1.31%	-4.07%	-7.85%	$215 485 329 $215.49 M	$29 536 081 $29.54 M	50.3% 50.3%
$0.000022	-0.99%	-3.45%	-6.69%	$215 042 856 $215.04 M	$11 207 172 $11.21 M	100% 100%
$63.50	-0.16%	-1.02%	-1.45%	$214 619 471 $214.62 M	$7 898 $7.90 K	100% 100%
$0.00215	-0.51%	-1.95%	-3.39%	$210 679 503 $210.68 M	$11 277 906 $11.28 M	98.0% 98.0%
$0.00221	-0.43%	-1.71%	-2.72%	$210 135 002 $210.14 M	$418 872 $418.87 K	95.1% 95.1%
$1.00	0.00%	0.00%	0.02%	$206 929 697 $206.93 M	$12 975 422 $12.98 M	100% 100%
$0.0349	-0.75%	0.30%	-0.77%	$204 734 734 $204.73 M	$4 005 144 $4.01 M	100% 100%
$0.20	-0.28%	-0.37%	3.24%	$202 621 963 $202.62 M	$41 732 $41.73 K	100% 100%
$1.00	0.00%	0.00%	0.00%	$202 500 000 $202.50 M	$0.00000 $0.0	100% 100%
$0.47	-1.16%	5.86%	-14.46%	$199 520 424 $199.52 M	$17 638 293 $17.64 M	42.1% 42.1%
$0.0297	-1.32%	-4.45%	-6.31%	$195 514 214 $195.51 M	$10 035 958 $10.04 M	65.8% 65.8%
$0.000001	0.44%	-0.10%	-0.41%	$192 722 286 $192.72 M	$24 885 557 $24.89 M	100% 100%
$1.00	0.00%	0.08%	0.03%	$192 394 339 $192.39 M	$6 258 453 $6.26 M	100% 100%
$1.00	0.00%	0.00%	0.00%	$191 717 605 $191.72 M	$0.00000 $0.0	100% 100%
$0.0174	-0.47%	-2.20%	-5.45%	$188 038 836 $188.04 M	$10 008 299 $10.01 M	100% 100%
$1.00	0.00%	0.00%	0.04%	$185 286 372 $185.29 M	$341 802 $341.80 K	100% 100%
$0.68	-0.58%	-1.97%	-5.33%	$182 786 257 $182.79 M	$10 096 038 $10.10 M	48.5% 48.5%
$0.66	-1.01%	-4.29%	-3.35%	$182 077 393 $182.08 M	$4 158 087 $4.16 M	27.5% 27.5%
$0.0609	0.17%	3.49%	-0.34%	$180 953 515 $180.95 M	$13 638 225 $13.64 M	29.7% 29.7%
$0.0718	-2.88%	1.39%	-29.07%	$179 754 892 $179.75 M	$6 479 261 $6.48 M	25.0% 25.0%
$2.07	-0.14%	0.60%	1.15%	$177 015 687 $177.02 M	$1 312 572 $1.31 M	8.6% 8.6%
$0.0169	-1.40%	-3.49%	-8.73%	$176 232 731 $176.23 M	$22 435 951 $22.44 M	100% 100%
$1.00	-0.13%	-0.08%	-0.05%	$174 380 092 $174.38 M	$2 144 765 $2.14 M	100% 100%
$0.60	-0.83%	-1.41%	-3.98%	$174 070 451 $174.07 M	$3 350 974 $3.35 M	98.8% 98.8%
$0.0383	-0.97%	-2.80%	0.39%	$173 930 019 $173.93 M	$8 466 156 $8.47 M	92.0% 92.0%
$0.99	-0.92%	-1.74%	-3.64%	$171 475 782 $171.48 M	$11 646 011 $11.65 M	64.4% 64.4%
$1.10	0.00%	0.00%	0.00%	$169 614 521 $169.61 M	$180 $179.9	100% 100%
$0.23	-0.85%	-2.06%	-5.13%	$169 007 357 $169.01 M	$17 395 436 $17.40 M	40.7% 40.7%
$1.09	0.00%	0.00%	0.08%	$168 382 016 $168.38 M	$50 $50.0	100% 100%
$4.09	-0.69%	-2.29%	-5.53%	$167 126 718 $167.13 M	$8 101 804 $8.10 M	40.9% 40.9%
$16.94	-0.34%	-1.91%	-0.20%	$163 801 850 $163.80 M	$7 687 173 $7.69 M	96.7% 96.7%
$1.00	0.00%	0.00%	0.00%	$162 500 000 $162.50 M	$0.00000 $0.0	100% 100%
$0.16	-6.84%	-25.35%	100000%	$161 593 598 $161.59 M	$41 405 939 $41.41 M	100% 100%
$0.67	-0.12%	-0.26%	4.64%	$161 434 662 $161.43 M	$17 531 770 $17.53 M	24.1% 24.1%
$1.09	0.00%	0.02%	0.21%	$158 342 122 $158.34 M	$771 930 $771.93 K	100% 100%
$0.99	-0.09%	0.02%	-0.07%	$158 295 760 $158.30 M	$3 018 $3.02 K	100% 100%
$0.97	0.64%	-1.83%	-5.62%	$156 754 782 $156.75 M	$3 394 562 $3.39 M	81.0% 81.0%
$10.03	0.09%	-2.29%	11.8%	$154 095 695 $154.10 M	$1 614 075 $1.61 M	100% 100%
$0.16	-2.83%	-4.96%	-11.07%	$153 437 987 $153.44 M	$145 270 $145.27 K	100% 100%
$1.66	-0.10%	0.40%	0.21%	$152 531 942 $152.53 M	$3 542 258 $3.54 M	22.5% 22.5%
$0.15	-1.75%	-3.18%	6.39%	$151 795 163 $151.80 M	$12 969 335 $12.97 M	100% 100%
$1.21	-0.03%	0.26%	-0.79%	$149 844 219 $149.84 M	$203 756 $203.76 K	100% 100%
$1.00	-0.06%	0.04%	-0.06%	$149 562 942 $149.56 M	$2 455 172 $2.46 M	46.8% 46.8%

« 1 2 3 … 21 »

Ooops, no matches found :(

News

Ethereum News Ethereum News: How AI Agents Shifted the Bottleneck in Ethereum Protocol Security

By Neil Mathew July 10th, 2026

Ethereum Foundation’s Protocol Security team reveals how AI agents transformed security triage, uncovering CVE-2026-34219 in libp2p’s gossipsub layer.

Token Sales News Chainlink News: $7.2Bn Migrated to LINK from LayerZero

By Daniel Francis July 10th, 2026

Over $7.24 billion has migrated from LayerZero to Chainlink CCIP since May. Here’s what the migration roster means for LINK price and where key technical levels sit.

Cryptocurrency News Clarity Act News:Ethics Deadlock and a 70-Page Expansion Cloud DAMCA’s Senate Path

By Neil Mathew July 10th, 2026

A merged 70-page DAMCA draft nears release as ethics restrictions and a July recess deadline put the crypto market-structure bill’s Senate future at risk.

guides

USX USX USX

NIGHT Midnight NIGHT

VVV Venice Token VVV

A7A5 A7A5 A7A5

HASH Provenance Blockchain HASH

OUSG Ondo Short-Term U.S. Government Bond Fund OUSG

PRIME Hastra PRIME PRIME

APXUSD apxUSD APXUSD

KITE Kite KITE

MON Monad MON

2Z DoubleZero 2Z

XPL Plasma XPL

PEANUT Peanut PEANUT

REAL RealLink REAL

ONYC OnRe Tokenized Reinsurance ONYC

SYRUP Maple Finance SYRUP

ZBCN Zebec Network ZBCN

COCO coco COCO

PC0000031 Tradable NA Rent Financing Platform SSTN PC0000031

VELVET Velvet VELVET

APEPE Ape and Pepe APEPE

USDAI USDai USDAI

VBILL VanEck Treasury Fund VBILL

USAT USAT USAT

PIEVERSE Pieverse PIEVERSE

FF Falcon Finance FF

UB Unibase UB

WFI WeFi WFI

AUSD AUSD AUSD

SUSDC Spark USDC SUSDC

USTBL Spiko US T-Bills Money Market Fund USTBL

PC0000033 Tradable APAC Diversified Finance Provider SSTN PC0000033

CASHCAT Cash Cat CASHCAT

KAITO KAITO KAITO

REUSD Re Protocol reUSD REUSD

SATUSD Satoshi Stablecoin SATUSD

APYUSD apyUSD APYUSD

GUSD GUSD GUSD

Ooops, no matches found :(

USX

USX USX

NIGHT

Midnight NIGHT

VVV

Venice Token VVV

A7A5

A7A5 A7A5

HASH

Provenance Blockchain HASH

OUSG

Ondo Short-Term U.S. Government Bond Fund OUSG

PRIME

Hastra PRIME PRIME

APXUSD

apxUSD APXUSD

KITE

Kite KITE

MON

Monad MON

2Z

DoubleZero 2Z

XPL

Plasma XPL

PEANUT

Peanut PEANUT

REAL

RealLink REAL

ONYC

OnRe Tokenized Reinsurance ONYC

SYRUP

Maple Finance SYRUP

ZBCN

Zebec Network ZBCN

COCO

coco COCO

PC0000031

Tradable NA Rent Financing Platform SSTN PC0000031

VELVET

Velvet VELVET

APEPE

Ape and Pepe APEPE

USDAI

USDai USDAI

VBILL

VanEck Treasury Fund VBILL

USAT

USAT USAT

PIEVERSE

Pieverse PIEVERSE

FF

Falcon Finance FF

UB

Unibase UB

WFI

WeFi WFI

AUSD

AUSD AUSD

SUSDC

Spark USDC SUSDC

USTBL

Spiko US T-Bills Money Market Fund USTBL

PC0000033

Tradable APAC Diversified Finance Provider SSTN PC0000033

CASHCAT

Cash Cat CASHCAT

KAITO

KAITO KAITO

REUSD

Re Protocol reUSD REUSD

SATUSD

Satoshi Stablecoin SATUSD

APYUSD

apyUSD APYUSD

GUSD

GUSD GUSD