Home Coins

Cryptocurrency prices and market cap - Page 2

	RANK #	NAME
	100	FET Artificial Superintelligence Alliance FET
	101	BONK Bonk BONK
	102	TUSD TrueUSD TUSD
	103	CAKE PancakeSwap CAKE
	104	ZRO LayerZero ZRO
	105	A7A5 A7A5 A7A5
	106	DEXE DeXe DEXE
	107	ADI ADI ADI
	108	VIRTUAL Virtuals Protocol VIRTUAL
	109	EURC EURC EURC
	110	PENGU Pudgy Penguins PENGU
	111	JAAA Janus Henderson Anemoy AAA CLO Fund JAAA
	112	FDUSD First Digital USD FDUSD
	113	MON Monad MON
	114	STX Stacks STX
	115	VVV Venice Token VVV
	116	CHZ Chiliz CHZ
	117	XTZ Tezos XTZ
	118	DCR Decred DCR
	119	SEI Sei SEI
	120	USX USX USX
	121	KAU Kinesis Gold KAU
	122	PRIME PRIME PRIME
	123	SUN Sun Token SUN
	124	NFT AINFT NFT
	125	AERO Aerodrome Finance AERO
	126	ETHFI Ether.fi ETHFI
	127	BTT BitTorrent BTT
	128	CRV Curve DAO CRV
	129	GNO Gnosis GNO
	130	BSV Bitcoin SV BSV
	131	EDGE edgeX EDGE
	132	XPL Plasma XPL
	133	USDAI USDai USDAI
	134	INJ Injective INJ
	135	SPX SPX6900 SPX
	136	KAG Kinesis Silver KAG
	137	LIT Lighter LIT
	138	FRAX Legacy Frax Dollar FRAX
	139	CFX Conflux CFX
	140	KAIA Kaia KAIA
	141	2Z DoubleZero 2Z
	142	TIA Celestia TIA
	143	FLOKI FLOKI FLOKI
	144	FO Official FO FO
	145	SYRUP Maple Finance SYRUP
	146	LDO Lido DAO LDO
	147	JASMY JasmyCoin JASMY
	148	APEPE Ape and Pepe APEPE
	149	GRT The Graph GRT
	150	ZBCN Zebec Network ZBCN
	151	OHM Olympus OHM
	152	CRVUSD crvUSD CRVUSD
	153	PYTH Pyth Network PYTH
	154	KITE Kite KITE
	155	IOTA IOTA IOTA
	156	OP Optimism OP
	157	LUNC Terra Luna Classic LUNC
	158	UDS Undeads Games UDS
	159	USDA USDa USDA
	160	AUSD AUSD AUSD
	161	9BIT The9bit 9BIT
	162	ENS Ethereum Name Service ENS
	163	REAL RealLink REAL
	164	VSN Vision VSN
	165	SAND The Sandbox SAND
	166	COMP Compound COMP
	167	ULTIMA Ultima ULTIMA
	168	GRASS Grass GRASS
	169	NEO NEO NEO
	170	TEL Telcoin TEL
	171	币安人生币安人生 (BinanceLife) 币安人生
	172	PC0000031 Tradable NA Rent Financing Platform SSTN PC0000031
	173	FARTCOIN Fartcoin FARTCOIN
	174	WIF dogwifhat WIF
	175	STRK Starknet STRK
	176	HNT Helium HNT
	177	BTSE BTSE Token BTSE
	178	AXS Axie Infinity AXS
	179	FF Falcon Finance FF
	180	B BUILDon B
	181	REUSD Re Protocol reUSD REUSD
	182	BORG SwissBorg BORG
	183	XCN Onyxcoin XCN
	184	PENDLE Pendle PENDLE
	185	H Humanity H
	186	NUSD Neutrl USD NUSD
	187	TWT Trust Wallet TWT
	188	IP Story IP
	189	USTBL Spiko US T-Bills Money Market Fund USTBL
	190	RAY Raydium RAY
	191	WFI WeFi WFI
	192	THETA Theta Network THETA
	193	FDIT Fidelity Digital Interest Token FDIT
	194	MANA Decentraland MANA
	195	RIVER River RIVER
	196	MX MX MX
	197	KOGE KOGE KOGE
	198	SATUSD Satoshi Stablecoin SATUSD
	199	WAL Walrus WAL

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$0.23	0.38%	-2.86%	-5.01%	$514 307 601 $514.31 M	$58 909 666 $58.91 M	83.2% 83.2%
$0.000006	-0.09%	-1.85%	-3.39%	$494 372 009 $494.37 M	$39 826 334 $39.83 M	100% 100%
$1.00	-0.03%	0.00%	0.02%	$494 218 790 $494.22 M	$8 857 886 $8.86 M	100% 100%
$1.50	0.08%	2.12%	3.81%	$492 072 428 $492.07 M	$24 328 301 $24.33 M	96.3% 96.3%
$1.95	0.13%	1.23%	3.07%	$491 975 631 $491.98 M	$29 437 532 $29.44 M	25.2% 25.2%
$0.0125	-0.01%	0.43%	0.78%	$491 903 189 $491.90 M	$3 653 $3.65 K	100% 100%
$10.01	0.05%	2.93%	16.9%	$468 079 938 $468.08 M	$11 945 097 $11.95 M	48.4% 48.4%
$4.33	0.03%	-0.26%	-3.02%	$450 115 237 $450.12 M	$373 487 $373.49 K	10.4% 10.4%
$0.65	0.86%	-0.15%	-1.53%	$426 336 043 $426.34 M	$39 828 038 $39.83 M	65.6% 65.6%
$1.17	0.19%	-0.11%	1.26%	$417 662 254 $417.66 M	$24 537 543 $24.54 M	100% 100%
$0.00648	0.45%	-1.22%	-0.44%	$407 492 077 $407.49 M	$70 084 640 $70.08 M	78.8% 78.8%
$1.03	0.00%	0.05%	0.12%	$402 219 020 $402.22 M	$0.00000 $0.0	100% 100%
$1.00	0.10%	0.07%	0.03%	$398 803 958 $398.80 M	$4 081 709 $4.08 M	99.5% 99.5%
$0.0332	-0.69%	-0.50%	14.4%	$393 342 352 $393.34 M	$99 136 861 $99.14 M	11.7% 11.7%
$0.21	-0.02%	-0.48%	-5.70%	$392 463 055 $392.46 M	$8 521 714 $8.52 M	100% 100%
$8.35	0.93%	7.30%	17.4%	$379 864 864 $379.86 M	$14 467 644 $14.47 M	57.3% 57.3%
$0.0361	0.17%	-4.33%	-7.70%	$371 723 686 $371.72 M	$75 232 991 $75.23 M	100% 100%
$0.34	-0.20%	-0.80%	-3.56%	$369 763 728 $369.76 M	$10 673 506 $10.67 M	98.2% 98.2%
$21.23	-0.26%	-4.18%	4.01%	$368 740 454 $368.74 M	$1 359 884 $1.36 M	100% 100%
$0.0546	0.58%	1.05%	0.08%	$367 878 777 $367.88 M	$25 085 215 $25.09 M	67.3% 67.3%
$1.00	0.01%	-0.01%	-0.03%	$363 167 371 $363.17 M	$2 137 915 $2.14 M	100% 100%
$151.4	0.70%	-2.76%	1.11%	$361 306 830 $361.31 M	$21 640 $21.64 K	100% 100%
$1.03	0.01%	0.07%	0.33%	$358 574 906 $358.57 M	$1 919 922 $1.92 M	100% 100%
$0.0180	-0.06%	-2.57%	3.21%	$345 257 205 $345.26 M	$71 995 590 $72.00 M	96.6% 96.6%
$0.000000	0.04%	-0.03%	1.58%	$329 832 616 $329.83 M	$6 098 462 $6.10 M	100% 100%
$0.35	0.10%	-3.78%	11.2%	$327 077 931 $327.08 M	$11 098 233 $11.10 M	49.1% 49.1%
$0.41	0.45%	-2.24%	-10.12%	$320 870 496 $320.87 M	$27 251 750 $27.25 M	78.8% 78.8%
$0.000000	0.67%	-1.01%	3.19%	$318 076 274 $318.08 M	$11 756 267 $11.76 M	99.7% 99.7%
$0.21	0.00%	-0.92%	-4.27%	$313 642 924 $313.64 M	$40 484 916 $40.48 M	63.2% 63.2%
$117.9	-0.44%	-2.58%	-4.26%	$311 169 192 $311.17 M	$2 468 669 $2.47 M	88.0% 88.0%
$15.09	0.01%	-2.30%	-5.20%	$302 145 460 $302.15 M	$3 835 496 $3.84 M	100% 100%
$0.86	-1.55%	-4.42%	-8.50%	$300 735 851 $300.74 M	$321 259 668 $321.26 M	35.0% 35.0%
$0.13	-0.49%	-0.32%	2.77%	$299 163 863 $299.16 M	$59 374 473 $59.37 M	23.7% 23.7%
$1.00	0.01%	-0.04%	-0.03%	$290 880 609 $290.88 M	$48 962 $48.96 K	100% 100%
$2.91	0.10%	-0.29%	-0.29%	$290 878 951 $290.88 M	$31 677 941 $31.68 M	100% 100%
$0.30	0.25%	-0.82%	3.04%	$280 661 234 $280.66 M	$4 547 969 $4.55 M	100% 100%
$74.29	-0.11%	3.33%	1.87%	$280 324 196 $280.32 M	$91 939 $91.94 K	100% 100%
$1.10	-0.10%	2.39%	5.37%	$275 174 512 $275.17 M	$28 630 416 $28.63 M	25.0% 25.0%
$0.99	-0.02%	0.05%	-0.07%	$274 154 128 $274.15 M	$543 210 $543.21 K	100% 100%
$0.0521	-0.12%	0.09%	-0.84%	$270 621 136 $270.62 M	$21 161 736 $21.16 M	99.8% 99.8%
$0.0459	-0.24%	-2.19%	-5.17%	$268 723 964 $268.72 M	$5 810 667 $5.81 M	100% 100%
$0.0773	-0.71%	1.15%	-7.23%	$268 231 330 $268.23 M	$11 046 892 $11.05 M	34.7% 34.7%
$0.29	0.42%	-0.20%	-0.76%	$265 863 140 $265.86 M	$19 131 787 $19.13 M	77.5% 77.5%
$0.000028	-0.03%	-1.23%	-1.21%	$265 862 899 $265.86 M	$16 157 445 $16.16 M	96.5% 96.5%
$0.26	0.01%	-1.08%	-1.68%	$263 435 438 $263.44 M	$382 807 $382.81 K	100% 100%
$0.23	0.28%	-2.04%	4.70%	$263 333 466 $263.33 M	$5 309 554 $5.31 M	95.3% 95.3%
$0.31	0.57%	-3.09%	-5.31%	$260 793 705 $260.79 M	$26 010 784 $26.01 M	84.9% 84.9%
$0.00524	0.17%	-0.08%	-2.21%	$259 083 591 $259.08 M	$7 651 355 $7.65 M	98.9% 98.9%
$0.000001	0.09%	-8.35%	2.30%	$255 976 494 $255.98 M	$31 348 864 $31.35 M	100% 100%
$0.0236	-0.01%	-0.32%	-3.78%	$253 903 354 $253.90 M	$11 376 204 $11.38 M	99.8% 99.8%
$0.00257	0.41%	-2.08%	-5.34%	$251 598 513 $251.60 M	$5 260 420 $5.26 M	98.0% 98.0%
$16.03	-0.66%	0.29%	-1.48%	$250 716 669 $250.72 M	$85 728 $85.73 K	78.8% 78.8%
$1.00	0.13%	0.13%	0.74%	$248 265 510 $248.27 M	$17 174 031 $17.17 M	100% 100%
$0.0424	-0.46%	-3.35%	4.59%	$243 475 904 $243.48 M	$8 699 164 $8.70 M	57.5% 57.5%
$0.14	0.31%	4.92%	-4.54%	$242 688 513 $242.69 M	$64 646 547 $64.65 M	18.0% 18.0%
$0.0538	-0.32%	-2.57%	-9.62%	$235 653 621 $235.65 M	$7 606 266 $7.61 M	90.1% 90.1%
$0.11	0.17%	-1.56%	-5.43%	$228 699 741 $228.70 M	$43 447 045 $43.45 M	49.7% 49.7%
$0.000041	-0.52%	1.12%	11.8%	$228 000 117 $228.00 M	$10 943 644 $10.94 M	85.0% 85.0%
$1.75	0.15%	-0.35%	11.9%	$217 835 414 $217.84 M	$295 380 $295.38 K	49.8% 49.8%
$0.98	0.00%	0.00%	-0.01%	$217 236 247 $217.24 M	$0.00000 $0.0	100% 100%
$1.00	0.01%	-0.02%	-0.01%	$216 436 265 $216.44 M	$41 045 371 $41.05 M	100% 100%
$0.0264	-0.24%	3.02%	5.74%	$216 169 094 $216.17 M	$5 585 582 $5.59 M	82.0% 82.0%
$5.56	-0.04%	-0.95%	-4.52%	$213 328 292 $213.33 M	$12 035 982 $12.04 M	38.4% 38.4%
$0.0648	0.06%	-0.92%	3.24%	$206 983 690 $206.98 M	$5 073 855 $5.07 M	100% 100%
$0.0556	-0.74%	-2.39%	-9.39%	$203 453 305 $203.45 M	$2 214 834 $2.21 M	87.2% 87.2%
$0.0749	-0.04%	-1.27%	-4.28%	$199 678 648 $199.68 M	$18 904 561 $18.90 M	88.9% 88.9%
$20.29	0.28%	-3.05%	20.1%	$196 051 412 $196.05 M	$33 597 791 $33.60 M	96.7% 96.7%
$5 176	0.00%	9.86%	68.3%	$195 515 497 $195.52 M	$13 649 203 $13.65 M	37.8% 37.8%
$0.34	-0.26%	5.45%	16.2%	$194 235 980 $194.24 M	$10 617 378 $10.62 M	56.5% 56.5%
$2.75	0.81%	-0.74%	-1.91%	$193 920 779 $193.92 M	$8 353 919 $8.35 M	70.5% 70.5%
$0.00203	0.12%	-2.69%	-10.10%	$193 127 403 $193.13 M	$710 447 $710.45 K	95.1% 95.1%
$0.19	-3.90%	27.1%	184%	$192 102 734 $192.10 M	$136 132 160 $136.13 M	100% 100%
$1.00	0.00%	0.00%	0.00%	$189 500 000 $189.50 M	$0.00000 $0.0	100% 100%
$0.19	0.55%	-1.85%	8.71%	$188 033 611 $188.03 M	$24 821 669 $24.82 M	100% 100%
$0.19	0.18%	-0.83%	0.91%	$187 897 755 $187.90 M	$36 310 387 $36.31 M	100% 100%
$0.0330	-0.09%	-1.46%	-2.60%	$187 666 429 $187.67 M	$11 816 217 $11.82 M	56.9% 56.9%
$1.01	-0.06%	-1.33%	-1.10%	$185 073 415 $185.07 M	$3 111 153 $3.11 M	100% 100%
$1.14	0.34%	-0.80%	-18.74%	$184 862 737 $184.86 M	$9 629 064 $9.63 M	81.0% 81.0%
$1.07	0.10%	-1.96%	-4.43%	$182 228 395 $182.23 M	$19 048 915 $19.05 M	62.9% 62.9%
$0.0771	-1.47%	-8.54%	10.1%	$180 474 076 $180.47 M	$62 836 910 $62.84 M	23.4% 23.4%
$0.18	5.52%	11.5%	-2.20%	$179 839 926 $179.84 M	$4 112 233 $4.11 M	100% 100%
$1.07	-0.01%	0.01%	0.11%	$176 929 903 $176.93 M	$1 340 473 $1.34 M	100% 100%
$0.18	-2.03%	-0.37%	-3.50%	$175 926 083 $175.93 M	$187 211 $187.21 K	100% 100%
$0.00464	-0.08%	-2.42%	-3.46%	$174 989 327 $174.99 M	$4 377 909 $4.38 M	70.7% 70.7%
$1.05	-0.05%	-1.54%	-2.09%	$174 651 815 $174.65 M	$18 979 915 $18.98 M	59.3% 59.3%
$0.0957	-0.47%	0.92%	11.1%	$174 643 742 $174.64 M	$11 318 655 $11.32 M	18.3% 18.3%
$1.00	-0.09%	0.16%	-0.03%	$172 603 216 $172.60 M	$5 279 364 $5.28 M	100% 100%
$0.41	0.10%	-1.17%	3.81%	$170 556 770 $170.56 M	$6 245 544 $6.25 M	41.7% 41.7%
$0.48	0.44%	-0.22%	-5.55%	$169 676 665 $169.68 M	$33 379 785 $33.38 M	34.4% 34.4%
$1.08	0.00%	0.00%	0.08%	$168 895 065 $168.90 M	$50 $50.0	100% 100%
$0.63	-0.04%	-0.56%	-0.90%	$168 589 497 $168.59 M	$12 889 358 $12.89 M	48.4% 48.4%
$2.04	0.22%	-1.32%	-5.03%	$168 235 299 $168.24 M	$1 716 633 $1.72 M	8.3% 8.3%
$0.17	-0.03%	-0.06%	5.10%	$167 666 024 $167.67 M	$10 440 303 $10.44 M	100% 100%
$1.00	0.00%	0.00%	0.00%	$167 141 721 $167.14 M	$0.00000 $0.0	100% 100%
$0.0862	0.18%	-0.69%	-1.46%	$166 787 954 $166.79 M	$12 198 051 $12.20 M	88.2% 88.2%
$8.40	-1.39%	-5.21%	-24.12%	$164 766 386 $164.77 M	$19 508 874 $19.51 M	19.6% 19.6%
$1.77	0.14%	0.05%	-0.72%	$162 880 125 $162.88 M	$6 617 903 $6.62 M	22.5% 22.5%
$48.00	0.01%	-0.02%	0.02%	$162 257 738 $162.26 M	$22 773 417 $22.77 M	100% 100%
$0.99	-0.69%	-0.69%	0.04%	$158 366 266 $158.37 M	$13 686 $13.69 K	100% 100%
$0.0687	0.00%	-2.79%	-3.54%	$157 731 591 $157.73 M	$7 047 912 $7.05 M	45.9% 45.9%

« 1 2 3 … 21 »

Ooops, no matches found :(

News

Cybersecurity News Researchers Warn Malicious AI Agent Routers Can Steal Crypto in New Attack Vector

By Daniel Francis April 13th, 2026

Malicious AI Agent Routers Can Steal Crypto, Researchers Warn

Bitcoin News Bitcoin Mining Centralization Raises Questions as AI Infrastructure Decentralizes

By Daniel Francis April 13th, 2026

Bitcoin Mining Centralization vs AI Infrastructure Trends

Cybersecurity News Fake Ledger App on Apple App Store Drains 5.9 BTC in Wallet Security Alert

By Daniel Francis April 13th, 2026

Fake Ledger App on App Store Drains 5.9 BTC from User

guides

A7A5 A7A5 A7A5

ADI ADI ADI

JAAA Janus Henderson Anemoy AAA CLO Fund JAAA

MON Monad MON

VVV Venice Token VVV

USX USX USX

PRIME PRIME PRIME

EDGE edgeX EDGE

XPL Plasma XPL

USDAI USDai USDAI

LIT Lighter LIT

2Z DoubleZero 2Z

FO Official FO FO

SYRUP Maple Finance SYRUP

APEPE Ape and Pepe APEPE

ZBCN Zebec Network ZBCN

KITE Kite KITE

UDS Undeads Games UDS

USDA USDa USDA

AUSD AUSD AUSD

9BIT The9bit 9BIT

REAL RealLink REAL

VSN Vision VSN

币安人生 币安人生 (BinanceLife) 币安人生

PC0000031 Tradable NA Rent Financing Platform SSTN PC0000031

FF Falcon Finance FF

B BUILDon B

REUSD Re Protocol reUSD REUSD

H Humanity H

NUSD Neutrl USD NUSD

USTBL Spiko US T-Bills Money Market Fund USTBL

WFI WeFi WFI

FDIT Fidelity Digital Interest Token FDIT

RIVER River RIVER

SATUSD Satoshi Stablecoin SATUSD

WAL Walrus WAL

Ooops, no matches found :(

A7A5

A7A5 A7A5

ADI

ADI ADI

JAAA

Janus Henderson Anemoy AAA CLO Fund JAAA

MON

Monad MON

VVV

Venice Token VVV

USX

USX USX

PRIME

PRIME PRIME

EDGE

edgeX EDGE

XPL

Plasma XPL

USDAI

USDai USDAI

LIT

Lighter LIT

2Z

DoubleZero 2Z

FO

Official FO FO

SYRUP

Maple Finance SYRUP

APEPE

Ape and Pepe APEPE

ZBCN

Zebec Network ZBCN

KITE

Kite KITE

UDS

Undeads Games UDS

USDA

USDa USDA

AUSD

AUSD AUSD

9BIT

The9bit 9BIT

REAL

RealLink REAL

VSN

Vision VSN

币安人生

币安人生 (BinanceLife) 币安人生

PC0000031

Tradable NA Rent Financing Platform SSTN PC0000031

FF

Falcon Finance FF

B

BUILDon B

REUSD

Re Protocol reUSD REUSD

H

Humanity H

NUSD

Neutrl USD NUSD

USTBL

Spiko US T-Bills Money Market Fund USTBL

WFI

WeFi WFI

FDIT

Fidelity Digital Interest Token FDIT

RIVER

River RIVER

SATUSD

Satoshi Stablecoin SATUSD

WAL

Walrus WAL