Home Coins

Cryptocurrency prices and market cap - Page 2

	RANK #	NAME
	100	KHYPE Kinetiq Staked HYPE KHYPE
	101	LBTC Lombard Staked BTC LBTC
	102	LSETH Liquid Staked ETH LSETH
	103	SOLVBTC Solv Protocol BTC SOLVBTC
	104	NEXO NEXO NEXO
	105	SYRUPUSDT syrupUSDT SYRUPUSDT
	106	XDC XDC Network XDC
	107	RENDER Render RENDER
	108	FDUSD First Digital USD FDUSD
	109	USTB Superstate Short Duration U.S. Government Securities Fund (USTB) USTB
	110	SEI Sei SEI
	111	IP Story IP
	112	MORPHO Morpho MORPHO
	113	CAKE PancakeSwap CAKE
	114	BONK Bonk BONK
	115	JUP Jupiter JUP
	116	OUSG OUSG OUSG
	117	METH Mantle Staked Ether METH
	118	JAAA Janus Henderson Anemoy AAA CLO Fund JAAA
	119	EZETH Renzo Restaked ETH EZETH
	120	WBTC Arbitrum Bridged WBTC (Arbitrum One) WBTC
	121	DASH Dash DASH
	122	PENGU Pudgy Penguins PENGU
	123	FET Artificial Superintelligence Alliance FET
	124	CLBTC clBTC CLBTC
	125	USDY Ondo US Dollar Yield USDY
	126	SPX SPX6900 SPX
	127	JUPSOL Jupiter Staked SOL JUPSOL
	128	STRK Starknet STRK
	129	OP Optimism OP
	130	AERO Aerodrome Finance AERO
	131	USDC.E Polygon Bridged USDC (Polygon PoS) USDC.E
	132	VIRTUAL Virtuals Protocol VIRTUAL
	133	USDAI USDai USDAI
	134	CRV Curve DAO CRV
	135	OSETH StakeWise Staked ETH OSETH
	136	DAI Polygon PoS Bridged DAI (Polygon POS) DAI
	137	BDX Beldex BDX
	138	INJ Injective INJ
	139	LDO Lido DAO LDO
	140	STX Stacks STX
	141	TBTC tBTC TBTC
	142	AB AB AB
	143	MSOL Marinade Staked SOL MSOL
	144	USD0 Usual USD USD0
	145	GRT The Graph GRT
	146	XTZ Tezos XTZ
	147	WETH L2 Standard Bridged WETH (Base) WETH
	148	TIA Celestia TIA
	149	WETH Arbitrum Bridged WETH (Arbitrum One) WETH
	150	TUSD TrueUSD TUSD
	151	CGETH.HASH cgETH Hashkey Cloud CGETH.HASH
	152	ETHFI Ether.fi ETHFI
	153	USDT Mantle Bridged USDT (Mantle) USDT
	154	MYX MYX Finance MYX
	155	FLOKI FLOKI FLOKI
	156	IOTA IOTA IOTA
	157	USDD USDD USDD
	158	GTETH GTETH GTETH
	159	ETHX Stader ETHx ETHX
	160	KAIA Kaia KAIA
	161	TEL Telcoin TEL
	162	PENDLE Pendle PENDLE
	163	XPL Plasma XPL
	164	ENS Ethereum Name Service ENS
	165	EUTBL Spiko EU T-Bills Money Market Fund EUTBL
	166	LIQUIDETH Ether.Fi Liquid ETH LIQUIDETH
	167	PYTH Pyth Network PYTH
	168	TWT Trust Wallet TWT
	169	CFX Conflux CFX
	170	ENZOBTC Lorenzo Wrapped Bitcoin ENZOBTC
	171	STEAKUSDC Steakhouse USDC Morpho Vault STEAKUSDC
	172	S Sonic S
	173	BSV Bitcoin SV BSV
	174	BAT Basic Attention BAT
	175	GHO GHO GHO
	176	SAND The Sandbox SAND
	177	BTT BitTorrent BTT
	178	USDB USDB USDB
	179	SUN Sun Token SUN
	180	HNT Helium HNT
	181	SWETH Swell Ethereum SWETH
	182	DCR Decred DCR
	183	2Z DoubleZero 2Z
	184	SBTC sBTC SBTC
	185	CBETH Coinbase Wrapped Staked ETH CBETH
	186	MON Monad MON
	187	JST JUST JST
	188	DOGE Binance-Peg Dogecoin DOGE
	189	NFT AINFT NFT
	190	WIF dogwifhat WIF
	191	FLOW Flow FLOW
	192	WHYPE Wrapped HYPE WHYPE
	193	MERL Merlin Chain MERL
	194	BTC.B Avalanche Bridged BTC (Avalanche) BTC.B
	195	SAVAX BENQI Liquid Staked AVAX SAVAX
	196	EETH ether.fi Staked ETH EETH
	197	GALA GALA GALA
	198	OHM Olympus OHM
	199	JASMY JasmyCoin JASMY

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$34.77	-0.02%	-2.72%	3.51%	$1 048 785 697 $1.05 B	$17 654 049 $17.65 M	100% 100%
$91 260	0.53%	-0.28%	8.32%	$1 030 982 934 $1.03 B	$4 077 566 $4.08 M	100% 100%
$3 261	0.16%	0.50%	11.4%	$1 021 257 665 $1.02 B	$93 663 $93.66 K	100% 100%
$90 953	0.25%	-0.10%	8.44%	$1 001 927 387 $1.00 B	$164 336 $164.34 K	100% 100%
$1.00	0.46%	-0.61%	10.9%	$998 524 211 $998.52 M	$14 313 008 $14.31 M	100% 100%
$1.11	-0.09%	-0.12%	0.27%	$987 581 414 $987.58 M	$1 290 089 $1.29 M	100% 100%
$0.0530	-0.23%	-1.41%	8.34%	$982 521 347 $982.52 M	$31 056 479 $31.06 M	48.7% 48.7%
$1.81	0.14%	-1.45%	6.61%	$937 727 481 $937.73 M	$57 017 679 $57.02 M	97.2% 97.2%
$1.00	0.02%	-0.02%	0.04%	$923 659 053 $923.66 M	$3 672 825 511 $3.67 B	100% 100%
$10.91	0.00%	0.01%	0.06%	$915 947 914 $915.95 M	$0.00000 $0.0	100% 100%
$0.14	0.59%	-1.75%	4.78%	$884 135 531 $884.14 M	$63 990 790 $63.99 M	63.7% 63.7%
$2.60	-0.05%	-0.80%	9.18%	$861 119 786 $861.12 M	$51 751 459 $51.75 M	32.5% 32.5%
$1.54	0.29%	0.52%	3.79%	$815 396 517 $815.40 M	$10 190 040 $10.19 M	52.9% 52.9%
$2.40	0.31%	-3.26%	16.5%	$810 152 965 $810.15 M	$71 935 754 $71.94 M	96.0% 96.0%
$0.000010	0.31%	-2.71%	9.83%	$808 945 514 $808.95 M	$105 126 228 $105.13 M	93.7% 93.7%
$0.25	0.57%	-3.16%	4.03%	$784 678 833 $784.68 M	$65 714 990 $65.71 M	45.7% 45.7%
$113.5	0.03%	0.03%	0.10%	$772 528 184 $772.53 M	$0.00000 $0.0	100% 100%
$3 311	0.31%	1.21%	11.8%	$764 872 576 $764.87 M	$1 585 078 $1.59 M	100% 100%
$1.02	0.00%	0.04%	0.14%	$762 507 497 $762.51 M	$0.00000 $0.0	100% 100%
$3 255	0.56%	0.81%	11.8%	$759 632 504 $759.63 M	$886 164 $886.16 K	100% 100%
$91 101	0.24%	-0.06%	8.69%	$739 914 104 $739.91 M	$101 206 023 $101.21 M	100% 100%
$58.62	1.04%	-7.12%	-7.31%	$733 706 187 $733.71 M	$175 417 520 $175.42 M	100.0% 100.0%
$0.0112	-0.01%	-2.97%	5.62%	$704 200 380 $704.20 M	$147 077 130 $147.08 M	78.9% 78.9%
$0.27	0.85%	-0.51%	-4.69%	$701 042 299 $701.04 M	$128 572 935 $128.57 M	96.0% 96.0%
$90 661	0.00%	0.00%	7.38%	$700 192 190 $700.19 M	$6 $6.4	100% 100%
$1.10	-0.01%	0.01%	-0.19%	$687 711 828 $687.71 M	$78 666 $78.67 K	99.9% 99.9%
$0.71	0.33%	-1.58%	52.6%	$658 171 962 $658.17 M	$35 770 189 $35.77 M	100% 100%
$159.2	0.64%	-3.03%	7.97%	$655 755 442 $655.76 M	$9 104 754 $9.10 M	100% 100%
$0.14	0.17%	-3.17%	-34.02%	$643 491 376 $643.49 M	$105 489 406 $105.49 M	45.6% 45.6%
$0.33	0.73%	-1.78%	6.54%	$631 993 245 $631.99 M	$70 824 219 $70.82 M	44.2% 44.2%
$0.70	-0.07%	-4.29%	4.27%	$631 334 519 $631.33 M	$25 812 462 $25.81 M	50.4% 50.4%
$1.00	0.01%	0.01%	0.01%	$624 093 112 $624.09 M	$29 862 295 $29.86 M	100% 100%
$0.95	0.61%	-6.49%	3.16%	$623 076 957 $623.08 M	$129 205 385 $129.21 M	65.6% 65.6%
$1.00	0.02%	0.03%	0.07%	$622 093 460 $622.09 M	$5 384 240 $5.38 M	100% 100%
$0.43	0.21%	-0.95%	13.7%	$621 820 570 $621.82 M	$74 314 459 $74.31 M	61.4% 61.4%
$3 180	0.48%	0.73%	13.1%	$620 607 296 $620.61 M	$64 001 $64.00 K	100% 100%
$1.00	-0.02%	-0.03%	-0.01%	$616 126 718 $616.13 M	$64 890 137 $64.89 M	100% 100%
$0.0814	0.20%	0.19%	-0.96%	$608 849 152 $608.85 M	$11 052 632 $11.05 M	75.2% 75.2%
$6.06	0.04%	-3.15%	10.1%	$605 954 804 $605.95 M	$85 020 147 $85.02 M	100% 100%
$0.67	0.79%	-1.46%	10.5%	$595 797 940 $595.80 M	$45 931 009 $45.93 M	89.2% 89.2%
$0.32	0.43%	-2.44%	3.20%	$579 398 971 $579.40 M	$18 849 287 $18.85 M	100% 100%
$91 097	0.55%	-0.27%	8.70%	$566 777 646 $566.78 M	$16 115 294 $16.12 M	100% 100%
$0.00633	-0.02%	-0.11%	-0.91%	$562 510 642 $562.51 M	$9 424 861 $9.42 M	90.0% 90.0%
$185.1	0.67%	-2.96%	8.07%	$559 926 059 $559.93 M	$3 214 520 $3.21 M	100% 100%
$1.00	-0.04%	-0.02%	-0.05%	$549 718 377 $549.72 M	$1 913 978 $1.91 M	100% 100%
$0.0511	0.39%	-3.33%	3.75%	$542 250 524 $542.25 M	$20 608 052 $20.61 M	98.3% 98.3%
$0.50	0.50%	-2.27%	0.49%	$535 430 341 $535.43 M	$20 657 356 $20.66 M	98.2% 98.2%
$3 059	0.62%	0.78%	11.3%	$535 424 407 $535.42 M	$593 800 525 $593.80 M	100% 100%
$0.63	2.14%	-6.34%	-5.53%	$531 695 480 $531.70 M	$97 379 854 $97.38 M	73.3% 73.3%
$3 058	0.62%	0.78%	11.5%	$528 158 963 $528.16 M	$318 860 803 $318.86 M	100% 100%
$1.00	0.01%	0.00%	-0.18%	$492 610 949 $492.61 M	$9 071 684 $9.07 M	100% 100%
$2 460	0.00%	0.00%	0.00%	$491 909 683 $491.91 M	$266 $265.8	100% 100%
$0.81	0.24%	-1.50%	13.1%	$491 331 985 $491.33 M	$41 787 630 $41.79 M	60.9% 60.9%
$1.01	0.42%	0.31%	1.38%	$487 909 816 $487.91 M	$2 850 729 $2.85 M	100% 100%
$2.54	0.61%	-2.31%	0.41%	$483 950 690 $483.95 M	$32 201 696 $32.20 M	19.1% 19.1%
$0.000050	-0.04%	-1.58%	7.20%	$479 208 883 $479.21 M	$47 362 684 $47.36 M	96.6% 96.6%
$0.11	0.25%	-4.98%	0.81%	$476 002 313 $476.00 M	$8 316 200 $8.32 M	87.5% 87.5%
$1.00	0.01%	0.08%	0.11%	$471 825 171 $471.83 M	$9 513 367 $9.51 M	100.0% 100.0%
$3 058	0.57%	0.77%	11.2%	$470 508 236 $470.51 M	$216 678 $216.68 K	100% 100%
$3 289	0.65%	0.85%	11.6%	$468 359 497 $468.36 M	$745 650 $745.65 K	100% 100%
$0.0796	-0.02%	-2.17%	5.08%	$466 825 951 $466.83 M	$10 521 349 $10.52 M	100% 100%
$0.00487	0.89%	-3.57%	-5.86%	$462 929 250 $462.93 M	$3 441 027 $3.44 M	95.1% 95.1%
$2.79	0.21%	2.16%	29.6%	$458 647 449 $458.65 M	$65 535 201 $65.54 M	58.4% 58.4%
$0.23	1.97%	5.42%	12.0%	$450 138 963 $450.14 M	$137 066 545 $137.07 M	19.8% 19.8%
$11.82	0.22%	-0.75%	6.27%	$448 703 209 $448.70 M	$37 906 817 $37.91 M	38.0% 38.0%
$1.21	-0.01%	0.05%	0.76%	$444 108 308 $444.11 M	$0.00000 $0.0	100% 100%
$3 195	0.00%	-0.98%	9.15%	$438 474 474 $438.47 M	$2 206 $2.21 K	100% 100%
$0.0759	0.23%	-2.73%	3.40%	$436 731 259 $436.73 M	$16 879 786 $16.88 M	57.5% 57.5%
$1.04	0.91%	-3.27%	-0.83%	$434 075 089 $434.08 M	$16 891 192 $16.89 M	41.7% 41.7%
$0.0831	0.33%	-1.78%	0.78%	$428 555 707 $428.56 M	$18 325 928 $18.33 M	90.0% 90.0%
$90 454	0.00%	0.00%	-5.76%	$424 833 319 $424.83 M	$3 $2.7	100% 100%
$1.11	-0.01%	0.01%	0.08%	$422 180 135 $422.18 M	$0.00000 $0.0	100% 100%
$0.11	0.30%	-1.51%	5.66%	$422 049 761 $422.05 M	$46 030 159 $46.03 M	97.4% 97.4%
$21.05	0.07%	-1.08%	0.24%	$420 069 677 $420.07 M	$12 911 978 $12.91 M	100% 100%
$0.28	0.10%	8.29%	59.3%	$419 297 044 $419.30 M	$153 256 165 $153.26 M	99.7% 99.7%
$1.00	-0.04%	0.01%	0.07%	$418 841 563 $418.84 M	$12 351 660 $12.35 M	100% 100%
$0.16	0.01%	-2.59%	4.74%	$416 324 700 $416.32 M	$26 353 764 $26.35 M	87.1% 87.1%
$0.000000	-0.06%	0.35%	6.04%	$412 521 597 $412.52 M	$16 493 869 $16.49 M	99.6% 99.6%
$1.00	-0.30%	0.89%	1.52%	$408 915 164 $408.92 M	$27 362 $27.36 K	100% 100%
$0.0212	0.17%	-0.34%	1.17%	$407 262 617 $407.26 M	$19 352 300 $19.35 M	96.4% 96.4%
$2.18	0.63%	-0.88%	17.4%	$406 591 275 $406.59 M	$5 821 627 $5.82 M	83.6% 83.6%
$3 342	0.29%	0.44%	11.5%	$405 706 433 $405.71 M	$102 215 $102.22 K	100% 100%
$23.64	1.52%	-2.04%	-1.39%	$404 607 027 $404.61 M	$5 671 511 $5.67 M	100% 100%
$0.12	0.08%	-4.95%	-22.28%	$403 165 367 $403.17 M	$20 910 610 $20.91 M	34.7% 34.7%
$90 412	0.06%	0.19%	7.67%	$396 206 436 $396.21 M	$166 684 $166.68 K	100% 100%
$3 382	0.51%	0.72%	11.9%	$395 012 508 $395.01 M	$5 707 049 $5.71 M	31.3% 31.3%
$0.0362	5.95%	-13.08%	0.00%	$392 563 789 $392.56 M	$507 238 593 $507.24 M	10.8% 10.8%
$0.0392	0.09%	-0.23%	5.41%	$387 746 371 $387.75 M	$27 152 936 $27.15 M	100% 100%
$0.15	0.33%	-2.01%	8.80%	$387 263 573 $387.26 M	$5 187 420 $5.19 M	100% 100%
$0.000000	0.37%	0.53%	0.35%	$383 777 974 $383.78 M	$40 784 848 $40.78 M	100% 100%
$0.38	0.43%	-1.85%	18.4%	$383 720 337 $383.72 M	$133 729 333 $133.73 M	100% 100%
$0.24	0.29%	-0.54%	-1.72%	$382 784 801 $382.78 M	$5 773 752 $5.77 M	100% 100%
$34.48	0.26%	-2.91%	3.20%	$379 660 248 $379.66 M	$139 870 590 $139.87 M	100% 100%
$0.36	-4.69%	19.9%	-3.27%	$377 963 073 $377.96 M	$96 149 358 $96.15 M	50.1% 50.1%
$91 157	0.24%	-0.14%	8.05%	$376 736 000 $376.74 M	$24 904 472 $24.90 M	100% 100%
$18.32	0.11%	-1.02%	12.0%	$375 841 438 $375.84 M	$2 490 876 $2.49 M	100% 100%
$3 056	0.33%	0.67%	11.8%	$375 413 337 $375.41 M	$157 647 $157.65 K	4.6% 4.6%
$0.00788	0.30%	-3.12%	4.53%	$367 872 509 $367.87 M	$51 319 301 $51.32 M	100% 100%
$22.43	0.58%	2.14%	9.11%	$366 735 081 $366.74 M	$873 056 $873.06 K	78.1% 78.1%
$0.00740	0.14%	-4.03%	4.15%	$365 955 847 $365.96 M	$18 664 451 $18.66 M	98.9% 98.9%

« 1 2 3 … 21 »

Ooops, no matches found :(

News

By Ibrahim Ajibade November 28th, 2025

Ethereum price rebounds 17% from $2,620 to break above $3,000, fueled by $291 million in US ETF inflows and renewed institutional accumulation.

Cryptocurrency News, News FC Barcelona Distances Itself From Crypto Sponsor Amid Backlash

By José Rafael Peña Gholam November 28th, 2025

Barcelona sparked controversy by partnering with Zero-Knowledge Proof, a Samoa-registered blockchain startup that launched its own cryptocurrency days after the deal.

Cryptocurrency News, News Crypto Community Comes Together to Support Hong Kong Tai Po Fire Victims

By Tristan Greene November 28th, 2025

Major cryptocurrency companies have pledged over $10 million in relief funds following the devastating Wang Fuk Court fire in Tai Po that claimed 128 lives.

guides

KHYPE Kinetiq Staked HYPE KHYPE

SYRUPUSDT syrupUSDT SYRUPUSDT

USTB Superstate Short Duration U.S. Government Securities Fund (USTB) USTB

MORPHO Morpho MORPHO

OUSG OUSG OUSG

JAAA Janus Henderson Anemoy AAA CLO Fund JAAA

WBTC Arbitrum Bridged WBTC (Arbitrum One) WBTC

CLBTC clBTC CLBTC

JUPSOL Jupiter Staked SOL JUPSOL

USDC.E Polygon Bridged USDC (Polygon PoS) USDC.E

USDAI USDai USDAI

DAI Polygon PoS Bridged DAI (Polygon POS) DAI

AB AB AB

WETH L2 Standard Bridged WETH (Base) WETH

WETH Arbitrum Bridged WETH (Arbitrum One) WETH

CGETH.HASH cgETH Hashkey Cloud CGETH.HASH

USDT Mantle Bridged USDT (Mantle) USDT

MYX MYX Finance MYX

GTETH GTETH GTETH

XPL Plasma XPL

EUTBL Spiko EU T-Bills Money Market Fund EUTBL

LIQUIDETH Ether.Fi Liquid ETH LIQUIDETH

ENZOBTC Lorenzo Wrapped Bitcoin ENZOBTC

STEAKUSDC Steakhouse USDC Morpho Vault STEAKUSDC

2Z DoubleZero 2Z

SBTC sBTC SBTC

MON Monad MON

DOGE Binance-Peg Dogecoin DOGE

WHYPE Wrapped HYPE WHYPE

MERL Merlin Chain MERL

Ooops, no matches found :(

KHYPE

Kinetiq Staked HYPE KHYPE

SYRUPUSDT

syrupUSDT SYRUPUSDT

USTB

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB

MORPHO

Morpho MORPHO

OUSG

OUSG OUSG

JAAA

Janus Henderson Anemoy AAA CLO Fund JAAA

WBTC

Arbitrum Bridged WBTC (Arbitrum One) WBTC

CLBTC

clBTC CLBTC

JUPSOL

Jupiter Staked SOL JUPSOL

USDC.E

Polygon Bridged USDC (Polygon PoS) USDC.E

USDAI

USDai USDAI

DAI

Polygon PoS Bridged DAI (Polygon POS) DAI

AB

AB AB

WETH

L2 Standard Bridged WETH (Base) WETH

WETH

Arbitrum Bridged WETH (Arbitrum One) WETH

CGETH.HASH

cgETH Hashkey Cloud CGETH.HASH

USDT

Mantle Bridged USDT (Mantle) USDT

MYX

MYX Finance MYX

GTETH

GTETH GTETH

XPL

Plasma XPL

EUTBL

Spiko EU T-Bills Money Market Fund EUTBL

LIQUIDETH

Ether.Fi Liquid ETH LIQUIDETH

ENZOBTC

Lorenzo Wrapped Bitcoin ENZOBTC

STEAKUSDC

Steakhouse USDC Morpho Vault STEAKUSDC

2Z

DoubleZero 2Z

SBTC

sBTC SBTC

MON

Monad MON

DOGE

Binance-Peg Dogecoin DOGE

WHYPE

Wrapped HYPE WHYPE

MERL

Merlin Chain MERL