By Ibrahim Ajibade
August 17th, 2025
Dogecoin price tested $0.24 on Sunday, advancing 2% intraday, buoyed by Grayscale’s spot ETF filing with the SEC.
Cryptocurrency prices and market cap - Page 2
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $0.73 | -1.60% | -1.05% | -8.17% | $1 285 126 953 $1.29 B | $168 583 068 $168.58 M | 40.8% 40.8% |
| $3 346 | 0.01% | 0.20% | -0.78% | $1 256 653 803 $1.26 B | $13 795 434 $13.80 M | 100% 100% |
| $0.69 | -1.73% | -3.77% | -8.58% | $1 238 217 497 $1.24 B | $30 884 500 $30.88 M | 100% 100% |
| $1.34 | -0.64% | -5.12% | -11.26% | $1 199 013 401 $1.20 B | $158 899 785 $158.90 M | 89.6% 89.6% |
| $1.00 | 0.00% | 0.01% | 0.01% | $1 197 917 394 $1.20 B | $37 061 669 $37.06 M | 100% 100% |
| $115 821 | -0.71% | -1.31% | -3.79% | $1 186 481 652 $1.19 B | $1 750 900 $1.75 M | 99.2% 99.2% |
| $0.85 | -1.04% | -1.60% | -14.12% | $1 185 433 206 $1.19 B | $195 995 005 $196.00 M | 60.5% 60.5% |
| $1.34 | -2.91% | -1.29% | 14.0% | $1 181 679 754 $1.18 B | $145 305 423 $145.31 M | 51.2% 51.2% |
| $0.00329 | -5.84% | -5.43% | 4.92% | $1 164 828 796 $1.16 B | $227 111 980 $227.11 M | 35.4% 35.4% |
| $840.9 | -0.55% | -0.72% | 3.38% | $1 135 992 035 $1.14 B | $320 967 516 $320.97 M | 100% 100% |
| $208.6 | -1.13% | -3.18% | 0.09% | $1 099 100 428 $1.10 B | $5 417 936 $5.42 M | 100% 100% |
| $0.56 | -1.65% | -4.29% | -7.77% | $1 075 486 996 $1.08 B | $26 379 593 $26.38 M | 95.8% 95.8% |
| $0.32 | -1.58% | -1.65% | 0.55% | $1 028 592 823 $1.03 B | $223 652 569 $223.65 M | 100% 100% |
| $0.39 | -0.23% | -2.35% | -0.64% | $1 015 159 220 $1.02 B | $12 249 746 $12.25 M | 26.3% 26.3% |
| $1.00 | 0.28% | 0.15% | 0.25% | $1 001 455 014 $1.00 B | $284 986 514 $284.99 M | 100% 100% |
| $0.00010 | -1.47% | -3.98% | -14.86% | $994 701 938 $994.70 M | $81 352 935 $81.35 M | 96.6% 96.6% |
| $4 319 | -1.50% | -2.74% | 0.19% | $964 481 895 $964.48 M | $169 608 $169.61 K | 100% 100% |
| $0.0911 | -1.19% | -3.95% | -9.30% | $952 867 208 $952.87 M | $37 465 054 $37.47 M | 96.8% 96.8% |
| $116 059 | -0.16% | -1.23% | -3.36% | $950 782 877 $950.78 M | $144 903 401 $144.90 M | 100% 100% |
| $3 338 | -0.05% | 0.18% | -1.05% | $948 329 132 $948.33 M | $29 473 354 $29.47 M | 100% 100% |
| $2.70 | -1.39% | -2.43% | -7.27% | $929 157 458 $929.16 M | $64 426 483 $64.43 M | 94.8% 94.8% |
| $1.12 | -0.01% | -0.03% | 0.15% | $922 884 881 $922.88 M | $7 245 147 $7.25 M | 100% 100% |
| $3.40 | -1.89% | -5.76% | -0.25% | $912 003 939 $912.00 M | $121 698 089 $121.70 M | 48.3% 48.3% |
| $0.90 | -3.52% | -4.98% | -18.10% | $903 034 135 $903.03 M | $192 003 751 $192.00 M | 100% 100% |
| $0.15 | -1.71% | -0.85% | 2.35% | $900 135 875 $900.14 M | $28 112 686 $28.11 M | 100% 100% |
| $5.35 | -1.03% | -1.93% | -9.14% | $895 906 342 $895.91 M | $113 298 310 $113.30 M | 59.5% 59.5% |
| $115 304 | -0.46% | -3.40% | -5.80% | $890 515 862 $890.52 M | $19 $19.2 | 100% 100% |
| $0.17 | -0.77% | -4.47% | -18.62% | $879 160 303 $879.16 M | $54 992 867 $54.99 M | 90.0% 90.0% |
| $4 323 | -1.33% | -2.65% | -0.24% | $873 559 740 $873.56 M | $659 117 997 $659.12 M | 100% 100% |
| $0.87 | -2.35% | -1.75% | -15.05% | $872 108 402 $872.11 M | $240 083 778 $240.08 M | 100% 100% |
| $0.82 | -1.44% | -4.30% | -6.67% | $870 920 407 $870.92 M | $30 286 581 $30.29 M | 98.1% 98.1% |
| $242.6 | -0.91% | -3.56% | 0.48% | $856 301 073 $856.30 M | $10 955 107 $10.96 M | 100% 100% |
| $25.70 | -1.47% | -2.77% | -14.26% | $853 376 586 $853.38 M | $94 436 606 $94.44 M | 33.2% 33.2% |
| $4 218 | -1.87% | -3.86% | -6.00% | $843 310 217 $843.31 M | $72 $71.6 | 100% 100% |
| $1.23 | -2.43% | 0.81% | -16.35% | $806 554 070 $806.55 M | $181 800 092 $181.80 M | 65.6% 65.6% |
| $0.80 | -1.63% | -5.51% | -10.32% | $802 354 001 $802.35 M | $26 985 914 $26.99 M | 100% 100% |
| $0.20 | -1.07% | -4.21% | -6.46% | $796 163 002 $796.16 M | $16 528 730 $16.53 M | 84.6% 84.6% |
| $0.50 | -0.93% | -2.69% | -8.05% | $789 334 697 $789.33 M | $38 591 966 $38.59 M | 75.5% 75.5% |
| $4 334 | -1.27% | -2.14% | 0.43% | $786 585 323 $786.59 M | $217 057 $217.06 K | 6.1% 6.1% |
| $0.0158 | -1.32% | -4.09% | -4.98% | $767 434 820 $767.43 M | $29 046 729 $29.05 M | 96.8% 96.8% |
| $0.0165 | -1.73% | -4.14% | -8.34% | $756 208 688 $756.21 M | $97 228 472 $97.23 M | 100% 100% |
| $0.43 | -2.42% | 3.56% | -6.74% | $718 411 086 $718.41 M | $9 806 059 $9.81 M | 31.7% 31.7% |
| $4 651 | -1.00% | -1.98% | 1.05% | $703 990 575 $703.99 M | $9 301 029 $9.30 M | 100% 100% |
| $112.2 | 0.00% | 0.00% | 0.08% | $699 540 703 $699.54 M | $0.00000 $0.0 | 100% 100% |
| $0.29 | -1.68% | -4.32% | -4.32% | $699 179 773 $699.18 M | $46 961 583 $46.96 M | 81.5% 81.5% |
| $0.12 | -1.95% | -3.60% | -8.06% | $689 256 672 $689.26 M | $22 052 160 $22.05 M | 57.5% 57.5% |
| $115 604 | -0.51% | -1.57% | -3.78% | $682 436 087 $682.44 M | $5 448 466 $5.45 M | 100% 100% |
| $1.08 | 0.12% | 2.01% | 0.33% | $679 075 049 $679.08 M | $605 464 $605.46 K | 100.0% 100.0% |
| $1.00 | 0.16% | 0.13% | 0.09% | $678 128 931 $678.13 M | $62 197 $62.20 K | 100% 100% |
| $4 621 | -1.35% | -2.36% | 0.27% | $669 287 836 $669.29 M | $1 145 379 $1.15 M | 100% 100% |
| $1.00 | -0.01% | -0.01% | 0.00% | $666 622 507 $666.62 M | $105 630 856 $105.63 M | 100% 100% |
| $0.000001 | -1.29% | -2.35% | -3.93% | $656 832 890 $656.83 M | $16 875 983 $16.88 M | 99.6% 99.6% |
| $0.00898 | 0.49% | 3.82% | 9.71% | $656 298 829 $656.30 M | $31 697 694 $31.70 M | 74.0% 74.0% |
| $4 348 | -1.07% | -2.03% | 0.50% | $649 921 921 $649.92 M | $545 335 141 $545.34 M | 100% 100% |
| $1.98 | -1.37% | -1.76% | -9.67% | $649 565 520 $649.57 M | $17 209 857 $17.21 M | 32.8% 32.8% |
| $0.20 | -0.38% | -0.75% | -0.92% | $648 010 540 $648.01 M | $1 981 979 $1.98 M | 77.1% 77.1% |
| $4 770 | -1.20% | -2.45% | 0.28% | $626 769 142 $626.77 M | $12 081 053 $12.08 M | 35.0% 35.0% |
| $1.70 | -1.26% | -4.32% | -12.45% | $625 241 211 $625.24 M | $26 177 525 $26.18 M | 36.7% 36.7% |
| $0.39 | -1.40% | -3.32% | -3.04% | $617 819 176 $617.82 M | $14 512 688 $14.51 M | 100% 100% |
| $0.42 | -1.67% | -4.08% | -1.73% | $593 310 426 $593.31 M | $16 574 389 $16.57 M | 28.3% 28.3% |
| $35.96 | -0.74% | -1.92% | -10.13% | $584 215 610 $584.22 M | $56 125 912 $56.13 M | 100.0% 100.0% |
| $0.23 | -1.38% | -3.18% | -4.79% | $580 417 535 $580.42 M | $4 920 225 $4.92 M | 100% 100% |
| $1.00 | -0.01% | -0.01% | 0.11% | $573 689 841 $573.69 M | $2 380 875 $2.38 M | 100% 100% |
| $4 699 | -0.70% | -1.80% | -0.58% | $570 556 301 $570.56 M | $259 166 $259.17 K | 100% 100% |
| $115 689 | -0.47% | -1.62% | -4.24% | $563 883 941 $563.88 M | $51 750 107 $51.75 M | 100% 100% |
| $1.35 | -1.87% | -1.63% | -12.13% | $550 693 832 $550.69 M | $11 533 540 $11.53 M | 40.7% 40.7% |
| $0.55 | 0.22% | 5.25% | -15.87% | $550 307 555 $550.31 M | $22 671 261 $22.67 M | 100% 100% |
| $0.29 | -1.19% | -4.35% | -8.26% | $547 952 153 $547.95 M | $36 091 492 $36.09 M | 87.5% 87.5% |
| $1.16 | -1.95% | -1.32% | -9.14% | $541 253 804 $541.25 M | $96 122 667 $96.12 M | 46.6% 46.6% |
| $26.83 | -1.38% | -3.48% | -9.99% | $534 134 795 $534.13 M | $15 726 149 $15.73 M | 100% 100% |
| $0.0533 | -2.03% | -4.26% | -13.83% | $528 438 632 $528.44 M | $31 422 993 $31.42 M | 100% 100% |
| $115 705 | -0.84% | -0.50% | -2.29% | $526 336 154 $526.34 M | $39 758 $39.76 K | 100% 100% |
| $0.14 | -1.12% | -2.54% | -2.49% | $518 369 639 $518.37 M | $42 673 307 $42.67 M | 38.4% 38.4% |
| $2.79 | 0.81% | 5.28% | -9.31% | $515 245 671 $515.25 M | $9 986 157 $9.99 M | 83.5% 83.5% |
| $0.00865 | -1.86% | -5.74% | -8.34% | $511 975 673 $511.98 M | $26 504 917 $26.50 M | 59.2% 59.2% |
| $0.0712 | -0.19% | -2.06% | -0.61% | $508 967 677 $508.97 M | $2 044 690 $2.04 M | 71.9% 71.9% |
| $0.00547 | -1.67% | -3.87% | -11.18% | $507 538 354 $507.54 M | $2 268 177 $2.27 M | 92.6% 92.6% |
| $4 340 | -1.56% | -1.66% | 1.29% | $501 418 957 $501.42 M | $6 924 982 $6.92 M | 100% 100% |
| $1.00 | 0.12% | 0.27% | 0.12% | $494 735 175 $494.74 M | $20 475 775 $20.48 M | 100% 100% |
| $0.64 | -1.32% | -3.95% | -4.01% | $493 728 913 $493.73 M | $8 895 687 $8.90 M | 80.7% 80.7% |
| $4 327 | -1.39% | -2.59% | 0.34% | $487 223 889 $487.22 M | $20 408 168 $20.41 M | 100% 100% |
| $0.61 | -1.51% | -4.45% | -6.17% | $485 846 657 $485.85 M | $36 439 170 $36.44 M | 80.0% 80.0% |
| $0.48 | -1.50% | -2.22% | -8.87% | $485 467 691 $485.47 M | $10 753 317 $10.75 M | 48.0% 48.0% |
| $1.00 | -0.15% | -0.06% | -0.08% | $485 156 761 $485.16 M | $4 217 210 $4.22 M | 100% 100% |
| $0.42 | -1.38% | -5.87% | -18.33% | $469 517 784 $469.52 M | $32 052 471 $32.05 M | 93.1% 93.1% |
| $0.0647 | -2.12% | 1.75% | 8.32% | $468 318 851 $468.32 M | $48 742 508 $48.74 M | 34.4% 34.4% |
| $1.33 | -1.08% | -3.01% | -9.56% | $467 821 491 $467.82 M | $67 237 424 $67.24 M | 82.6% 82.6% |
| $15.78 | -0.05% | -0.22% | 5.28% | $465 535 969 $465.54 M | $7 190 $7.19 K | 30.1% 30.1% |
| $0.000000 | 0.00% | -0.52% | -1.40% | $461 828 632 $461.83 M | $11 989 751 $11.99 M | 99.0% 99.0% |
| $7.04 | -1.22% | -3.81% | -12.34% | $460 830 231 $460.83 M | $31 272 026 $31.27 M | 100% 100% |
| $0.39 | -0.87% | -2.84% | -2.25% | $457 035 930 $457.04 M | $11 936 043 $11.94 M | 99.2% 99.2% |
| $6.82 | -0.56% | -2.06% | -3.03% | $454 715 610 $454.72 M | $1 935 733 $1.94 M | 66.7% 66.7% |
| $0.0235 | -0.72% | -0.17% | 5.86% | $450 129 657 $450.13 M | $12 257 255 $12.26 M | 96.3% 96.3% |
| $0.000001 | -0.90% | 0.54% | -13.72% | $446 332 114 $446.33 M | $3 980 349 $3.98 M | 100% 100% |
| $0.000001 | -2.31% | -4.43% | -27.21% | $441 175 626 $441.18 M | $16 924 181 $16.92 M | 100% 100% |
| $46.70 | -1.54% | -3.67% | -14.59% | $440 987 359 $440.99 M | $32 256 855 $32.26 M | 94.4% 94.4% |
| $1.16 | 0.00% | -0.04% | -0.04% | $440 116 948 $440.12 M | $1 362 074 $1.36 M | 100% 100% |
| $16.60 | 0.19% | 10.7% | 16.6% | $473 393 987 $473.39 M | $41 451 205 $41.45 M | 100% 100% |
| $1.00 | 0.00% | -0.01% | -0.02% | $431 659 051 $431.66 M | $50 448 649 $50.45 M | 100% 100% |
| $1.33 | -1.60% | -2.24% | -7.46% | $430 812 658 $430.81 M | $83 460 727 $83.46 M | 18.5% 18.5% |
Ooops, no matches found :(
News
![Dogecoin Price Forecast: DOGE Open Interest Nears $4B After Grayscale’s Latest ETF Update]()
By Ibrahim Ajibade
August 17th, 2025
Dogecoin Price Forecast: DOGE Open Interest Nears $4B After Grayscale’s Latest ETF Update
![Chainlink Price Analysis: Ethereum Whale Swaps 4,806 ETH as LINK Nears 2025 Peak]()
By Ibrahim Ajibade
August 17th, 2025
Chainlink Price Analysis: Ethereum Whale Swaps 4,806 ETH as LINK Nears 2025 Peak
![Monero (XMR) Emerges Top Gainer as Miners Reverse Qubic’s 51% Attack and Kraken Restriction]()
By Ibrahim Ajibade
August 17th, 2025
Monero (XMR) Emerges Top Gainer as Miners Reverse Qubic’s 51% Attack and Kraken Restriction
By Ibrahim Ajibade
August 17th, 2025
Chainlink price hits $26 as whales swap millions in ETH for LINK, boosting bullish momentum toward a potential $27 breakout.
By Ibrahim Ajibade
August 17th, 2025
Monero (XMR) surged 7% Sunday, rebounding above $260, as miners reversed Qubic’s 51% attack after Kraken imposed deposit restrictions.