Home Coins

Cryptocurrency prices and market cap - Page 2

	RANK #	NAME
	100	USX USX USX
	101	INJ Injective INJ
	102	APT Aptos APT
	103	TUSD TrueUSD TUSD
	104	A7A5 A7A5 A7A5
	105	HASH Provenance Blockchain HASH
	106	USDTB USDtb USDTB
	107	CAKE PancakeSwap CAKE
	108	ETHFI Ether.fi ETHFI
	109	NIGHT Midnight NIGHT
	110	DASH Dash DASH
	111	AERO Aerodrome Finance AERO
	112	EURC EURC EURC
	113	PRIME Hastra PRIME PRIME
	114	OUSG Ondo Short-Term U.S. Government Bond Fund OUSG
	115	VIRTUAL Virtuals Protocol VIRTUAL
	116	VET VeChain VET
	117	TRUMP Official Trump TRUMP
	118	PENGU Pudgy Penguins PENGU
	119	PYTH Pyth Network PYTH
	120	SUN Sun Token SUN
	121	FET Artificial Superintelligence Alliance FET
	122	FDUSD First Digital USD FDUSD
	123	TIA Celestia TIA
	124	CRV Curve DAO CRV
	125	SPX SPX6900 SPX
	126	SEI Sei SEI
	127	LUNC Terra Luna Classic LUNC
	128	KAU Kinesis Gold KAU
	129	STX Stacks STX
	130	LDO Lido DAO LDO
	131	APXUSD apxUSD APXUSD
	132	GNO Gnosis GNO
	133	JTO Jito JTO
	134	ZRO LayerZero ZRO
	135	OHM Olympus OHM
	136	ANTFUN AntFun ANTFUN
	137	BTT BitTorrent BTT
	138	PENDLE Pendle PENDLE
	139	NFT AINFT NFT
	140	BSV Bitcoin SV BSV
	141	KITE Kite KITE
	142	MON Monad MON
	143	BONK Bonk BONK
	144	B BUILDon B
	145	XTZ Tezos XTZ
	146	CFX Conflux CFX
	147	REAL RealLink REAL
	148	FRAX Legacy Frax Dollar FRAX
	149	ONYC OnRe Tokenized Reinsurance ONYC
	150	JASMY JasmyCoin JASMY
	151	GRASS Grass GRASS
	152	UB Unibase UB
	153	PEANUT Peanut PEANUT
	154	KAITO KAITO KAITO
	155	2Z DoubleZero 2Z
	156	DCR Decred DCR
	157	KOGE KOGE KOGE
	158	OP Optimism OP
	159	VELVET Velvet VELVET
	160	SYRUP Maple Finance SYRUP
	161	XPL Plasma XPL
	162	CRVUSD crvUSD CRVUSD
	163	FGRS FGRS (Figure Tokenized Stock) FGRS
	164	KAG Kinesis Silver KAG
	165	FLOKI FLOKI FLOKI
	166	ULTIMA Ultima ULTIMA
	167	USDAI USDai USDAI
	168	PC0000031 Tradable NA Rent Financing Platform SSTN PC0000031
	169	APEPE Ape and Pepe APEPE
	170	AUSD AUSD AUSD
	171	COCO coco COCO
	172	STRK Starknet STRK
	173	VBILL VanEck Treasury Fund VBILL
	174	ZBCN Zebec Network ZBCN
	175	KAIA Kaia KAIA
	176	ENS Ethereum Name Service ENS
	177	USAT USAT USAT
	178	WFI WeFi WFI
	179	RAY Raydium RAY
	180	FF Falcon Finance FF
	181	GRT The Graph GRT
	182	PIEVERSE Pieverse PIEVERSE
	183	TEL Telcoin TEL
	184	EIGEN EigenCloud (prev. EigenLayer) EIGEN
	185	SUSDC Spark USDC SUSDC
	186	XEC eCash XEC
	187	BC BCGame Coin BC
	188	COMP Compound COMP
	189	IOTA IOTA IOTA
	190	PC0000033 Tradable APAC Diversified Finance Provider SSTN PC0000033
	191	USTBL Spiko US T-Bills Money Market Fund USTBL
	192	AXS Axie Infinity AXS
	193	REUSD Re Protocol reUSD REUSD
	194	CHZ Chiliz CHZ
	195	SATUSD Satoshi Stablecoin SATUSD
	196	AKT Akash Network AKT
	197	BORG SwissBorg BORG
	198	MX MX MX
	199	WIF dogwifhat WIF

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$1.00	0.01%	-0.01%	0.02%	$522 930 522 $522.93 M	$1 026 018 $1.03 M	100% 100%
$5.14	0.23%	0.19%	5.09%	$514 529 172 $514.53 M	$61 097 357 $61.10 M	100% 100%
$0.59	0.08%	-2.00%	-4.00%	$501 423 203 $501.42 M	$32 156 523 $32.16 M	70.1% 70.1%
$1.00	0.07%	0.01%	-0.17%	$492 740 277 $492.74 M	$11 955 192 $11.96 M	100% 100%
$0.0123	0.00%	0.49%	-1.50%	$482 315 599 $482.32 M	$598 $597.8	100% 100%
$0.00825	0.14%	-4.38%	-2.38%	$457 674 018 $457.67 M	$5 177 $5.18 K	58.4% 58.4%
$1.00	-0.02%	0.02%	-0.03%	$454 281 234 $454.28 M	$479 319 $479.32 K	100% 100%
$1.39	0.15%	-1.07%	-1.37%	$449 768 192 $449.77 M	$12 830 976 $12.83 M	96.3% 96.3%
$0.46	0.95%	0.38%	8.20%	$444 036 551 $444.04 M	$25 832 378 $25.83 M	97.4% 97.4%
$0.0265	0.13%	-3.42%	-11.94%	$439 697 804 $439.70 M	$9 528 976 $9.53 M	69.2% 69.2%
$34.11	0.45%	0.26%	-2.27%	$435 573 200 $435.57 M	$36 969 277 $36.97 M	100% 100%
$0.45	0.39%	0.73%	-13.60%	$433 523 521 $433.52 M	$19 439 793 $19.44 M	50.0% 50.0%
$1.14	0.01%	0.01%	0.22%	$430 388 076 $430.39 M	$7 567 525 $7.57 M	100% 100%
$1.05	0.01%	0.03%	0.17%	$410 224 571 $410.22 M	$111 320 $111.32 K	100% 100%
$115.9	0.00%	0.00%	0.06%	$405 432 716 $405.43 M	$0.00000 $0.0	100% 100%
$0.61	0.43%	0.49%	4.19%	$403 012 451 $403.01 M	$37 769 585 $37.77 M	65.8% 65.8%
$0.00467	0.29%	-1.05%	-4.98%	$401 374 656 $401.37 M	$5 170 948 $5.17 M	100% 100%
$1.62	0.26%	0.34%	2.78%	$385 402 867 $385.40 M	$73 618 757 $73.62 M	23.7% 23.7%
$0.00611	0.61%	-0.59%	0.85%	$383 996 838 $384.00 M	$33 609 613 $33.61 M	79.1% 79.1%
$0.0481	0.10%	-1.29%	-0.56%	$379 143 561 $379.14 M	$14 690 034 $14.69 M	78.8% 78.8%
$0.0185	0.03%	1.31%	-0.42%	$355 996 151 $356.00 M	$49 038 647 $49.04 M	96.6% 96.6%
$0.16	0.45%	-0.43%	-1.29%	$351 522 398 $351.52 M	$22 781 643 $22.78 M	82.5% 82.5%
$1.00	0.00%	0.03%	0.07%	$346 390 903 $346.39 M	$123 511 850 $123.51 M	100% 100%
$0.36	0.58%	1.14%	-10.49%	$340 075 044 $340.08 M	$22 895 673 $22.90 M	80.5% 80.5%
$0.21	0.06%	-0.82%	0.19%	$324 452 743 $324.45 M	$15 422 698 $15.42 M	64.1% 64.1%
$0.34	0.24%	-0.01%	-9.19%	$317 668 374 $317.67 M	$3 068 092 $3.07 M	100% 100%
$0.0465	0.21%	-0.43%	-5.28%	$313 260 945 $313.26 M	$14 113 668 $14.11 M	67.3% 67.3%
$0.000056	0.16%	-2.01%	-7.32%	$312 238 744 $312.24 M	$7 948 140 $7.95 M	85.6% 85.6%
$128.4	-0.01%	-1.13%	-1.48%	$306 347 095 $306.35 M	$625 $625.5	100% 100%
$0.16	0.32%	-1.10%	-5.29%	$303 566 679 $303.57 M	$3 469 657 $3.47 M	100% 100%
$0.35	0.12%	-0.84%	14.2%	$295 068 968 $295.07 M	$23 807 249 $23.81 M	83.6% 83.6%
$0.83	-0.05%	-0.44%	-3.89%	$292 329 904 $292.33 M	$657 265 $657.27 K	100% 100%
$109.8	-0.13%	-0.56%	-0.20%	$289 909 247 $289.91 M	$1 146 818 $1.15 M	88.0% 88.0%
$0.57	-0.08%	3.65%	-6.45%	$284 923 871 $284.92 M	$20 676 092 $20.68 M	50.0% 50.0%
$0.80	0.18%	2.14%	-8.27%	$282 863 218 $282.86 M	$13 632 536 $13.63 M	35.3% 35.3%
$18.59	0.33%	-0.43%	6.38%	$277 671 191 $277.67 M	$182 916 $182.92 K	75.3% 75.3%
$0.0407	0.02%	0.45%	0.00%	$273 764 726 $273.76 M	$9 004 692 $9.00 M	81.8% 81.8%
$0.000000	-0.24%	-0.37%	2.57%	$269 544 597 $269.54 M	$3 970 202 $3.97 M	99.7% 99.7%
$1.57	1.51%	3.44%	1.83%	$269 296 598 $269.30 M	$20 414 471 $20.41 M	60.8% 60.8%
$0.000000	0.02%	1.07%	0.68%	$265 853 751 $265.85 M	$4 817 903 $4.82 M	100% 100%
$13.21	0.06%	-1.93%	-1.47%	$264 978 819 $264.98 M	$7 056 382 $7.06 M	100% 100%
$0.11	-0.78%	-2.34%	-3.79%	$264 590 233 $264.59 M	$47 392 153 $47.39 M	23.9% 23.9%
$0.0212	0.40%	-0.75%	-8.44%	$250 767 373 $250.77 M	$12 098 576 $12.10 M	11.7% 11.7%
$0.000003	0.40%	0.09%	-29.46%	$248 174 120 $248.17 M	$50 358 195 $50.36 M	100% 100%
$0.25	1.47%	51.9%	119%	$246 769 995 $246.77 M	$44 434 993 $44.43 M	100% 100%
$0.22	0.87%	1.18%	-2.03%	$244 348 491 $244.35 M	$6 932 165 $6.93 M	98.2% 98.2%
$0.0461	0.34%	-1.05%	2.80%	$240 302 634 $240.30 M	$3 019 593 $3.02 M	99.8% 99.8%
$0.0721	0.11%	0.57%	4.38%	$239 840 957 $239.84 M	$7 336 470 $7.34 M	100% 100%
$0.99	0.19%	0.05%	-0.04%	$237 868 579 $237.87 M	$69 137 $69.14 K	100% 100%
$1.12	-0.02%	0.03%	0.20%	$236 971 698 $236.97 M	$263 453 $263.45 K	100% 100%
$0.00470	-0.13%	-1.88%	6.39%	$232 528 898 $232.53 M	$10 446 966 $10.45 M	98.9% 98.9%
$0.36	0.07%	2.91%	-8.97%	$230 015 550 $230.02 M	$15 584 002 $15.58 M	63.2% 63.2%
$0.0915	0.99%	0.49%	21.0%	$228 675 460 $228.68 M	$4 584 837 $4.58 M	25.0% 25.0%
$0.00074	0.00%	0.00%	0.00%	$228 181 317 $228.18 M	$0.00000 $0.0	100% 100%
$0.94	-0.20%	14.1%	41.9%	$226 708 613 $226.71 M	$56 142 843 $56.14 M	24.1% 24.1%
$0.0649	0.06%	-1.34%	-11.80%	$225 179 763 $225.18 M	$2 036 025 $2.04 M	34.7% 34.7%
$12.60	0.69%	-0.45%	11.5%	$220 606 193 $220.61 M	$722 952 $722.95 K	100% 100%
$64.10	1.08%	0.63%	0.03%	$216 659 095 $216.66 M	$2 617 $2.62 K	100% 100%
$0.0946	0.58%	-0.67%	-7.40%	$215 791 033 $215.79 M	$24 226 380 $24.23 M	53.1% 53.1%
$0.51	4.99%	0.40%	1.38%	$215 680 988 $215.68 M	$8 791 261 $8.79 M	42.1% 42.1%
$0.18	0.20%	1.25%	-4.86%	$209 494 960 $209.49 M	$4 850 095 $4.85 M	93.5% 93.5%
$0.0805	0.42%	-1.96%	-11.51%	$209 233 636 $209.23 M	$29 573 318 $29.57 M	26.0% 26.0%
$1.00	-0.02%	-0.01%	0.01%	$208 431 618 $208.43 M	$1 736 361 $1.74 M	100% 100%
$29.71	0.00%	0.00%	-12.98%	$206 250 682 $206.25 M	$31 $31.1	100% 100%
$54.50	0.18%	-3.14%	-2.71%	$205 837 330 $205.84 M	$142 180 $142.18 K	100% 100%
$0.000021	0.63%	0.21%	-6.56%	$204 283 268 $204.28 M	$11 301 665 $11.30 M	100% 100%
$2 403	-0.05%	0.68%	-3.97%	$203 597 465 $203.60 M	$6 781 852 $6.78 M	84.7% 84.7%
$1.00	0.02%	0.00%	0.02%	$202 877 054 $202.88 M	$2 609 451 $2.61 M	100% 100%
$1.00	0.00%	0.00%	0.00%	$202 500 000 $202.50 M	$0.00000 $0.0	100% 100%
$0.000001	0.17%	-0.09%	4.39%	$200 999 038 $201.00 M	$14 643 442 $14.64 M	100% 100%
$1.00	-0.05%	-0.02%	-0.02%	$200 054 352 $200.05 M	$2 967 121 $2.97 M	100% 100%
$0.20	-0.53%	0.24%	-2.06%	$199 526 387 $199.53 M	$30 968 $30.97 K	100% 100%
$0.0286	0.28%	2.67%	-5.11%	$193 193 743 $193.19 M	$14 987 196 $14.99 M	67.5% 67.5%
$1.00	0.00%	0.00%	0.00%	$191 843 785 $191.84 M	$0.00000 $0.0	100% 100%
$0.00196	0.09%	-2.30%	-10.18%	$191 655 564 $191.66 M	$11 596 761 $11.60 M	98.0% 98.0%
$0.0327	0.38%	-0.19%	-7.89%	$191 578 884 $191.58 M	$2 586 985 $2.59 M	100% 100%
$4.53	0.13%	1.10%	9.75%	$185 762 018 $185.76 M	$9 842 959 $9.84 M	41.0% 41.0%
$1.00	0.00%	-0.01%	0.02%	$185 313 899 $185.31 M	$1 070 090 $1.07 M	100% 100%
$2.13	0.10%	0.00%	2.51%	$182 370 913 $182.37 M	$1 221 387 $1.22 M	8.6% 8.6%
$0.67	0.13%	0.54%	-1.83%	$181 684 604 $181.68 M	$6 598 715 $6.60 M	48.5% 48.5%
$0.0605	0.29%	-1.01%	-1.83%	$179 707 959 $179.71 M	$6 491 099 $6.49 M	29.7% 29.7%
$0.0164	0.24%	-3.44%	-6.83%	$177 165 141 $177.17 M	$11 371 432 $11.37 M	100% 100%
$0.63	0.85%	-3.00%	-6.42%	$173 559 026 $173.56 M	$3 701 867 $3.70 M	27.5% 27.5%
$0.00182	0.06%	0.61%	-18.09%	$173 327 888 $173.33 M	$1 193 845 $1.19 M	95.1% 95.1%
$0.23	0.89%	2.58%	0.50%	$172 887 822 $172.89 M	$17 526 289 $17.53 M	40.7% 40.7%
$1.10	0.00%	0.00%	0.00%	$169 614 521 $169.61 M	$180 $179.9	100% 100%
$0.000008	-1.00%	-9.50%	63.4%	$168 139 450 $168.14 M	$55 765 488 $55.77 M	100% 100%
$0.0166	-1.38%	-4.03%	15.9%	$165 446 794 $165.45 M	$171 534 $171.53 K	100% 100%
$17.03	0.27%	-1.86%	0.36%	$164 722 426 $164.72 M	$6 353 504 $6.35 M	96.7% 96.7%
$0.0358	0.83%	-1.34%	-8.54%	$162 722 929 $162.72 M	$3 371 377 $3.37 M	92.0% 92.0%
$1.00	0.00%	0.00%	0.00%	$162 500 000 $162.50 M	$0.00000 $0.0	100% 100%
$1.09	0.00%	0.00%	0.06%	$160 768 730 $160.77 M	$50 $50.0	100% 100%
$0.92	0.43%	-1.07%	-7.42%	$160 657 543 $160.66 M	$9 508 640 $9.51 M	64.5% 64.5%
$1.09	0.00%	-0.01%	0.07%	$159 891 628 $159.89 M	$245 131 $245.13 K	100% 100%
$0.0150	1.16%	-3.81%	-11.84%	$158 893 480 $158.89 M	$24 077 161 $24.08 M	100% 100%
$0.99	-0.08%	-0.01%	-0.11%	$158 734 547 $158.73 M	$1 702 $1.70 K	100% 100%
$0.53	0.17%	-1.27%	-12.36%	$154 610 736 $154.61 M	$3 021 098 $3.02 M	98.7% 98.7%
$0.16	0.30%	0.79%	-3.84%	$152 792 678 $152.79 M	$71 785 $71.79 K	100% 100%
$1.66	0.00%	-0.20%	0.11%	$152 747 567 $152.75 M	$2 130 676 $2.13 M	22.5% 22.5%
$0.15	0.04%	-1.17%	0.97%	$151 774 191 $151.77 M	$15 701 885 $15.70 M	100% 100%

« 1 2 3 … 21 »

Ooops, no matches found :(

News

Token Sales News XRP Price Rally to $1.5 Cools Off: Experts Predict Where It Will Go Next

By Daniel Francis August 26th, 2026

XRP trades near $1.44 after a 44% weekly surge cools. Here’s what key support and resistance levels say about where price heads next.

Token Sales News Is Tom Lee’s Bitmine Scooping More ETH? Here’s What the Data Says

By Daniel Francis August 26th, 2026

BitMine’s 20,000 ETH wallet inflow fuels accumulation talk as Ethereum tests key resistance. Full price analysis and what the data actually shows.

Bitcoin News CLARITY Act News: Crypto Rules in Regulatory Limbo

By Daniel Francis August 26th, 2026

The CLARITY Act remains stalled in the Senate as lawmakers weigh an ethics dispute and face a narrow September window for action.

guides

USX USX USX

A7A5 A7A5 A7A5

HASH Provenance Blockchain HASH

USDTB USDtb USDTB

NIGHT Midnight NIGHT

PRIME Hastra PRIME PRIME

OUSG Ondo Short-Term U.S. Government Bond Fund OUSG

APXUSD apxUSD APXUSD

ANTFUN AntFun ANTFUN

KITE Kite KITE

MON Monad MON

B BUILDon B

REAL RealLink REAL

ONYC OnRe Tokenized Reinsurance ONYC

UB Unibase UB

PEANUT Peanut PEANUT

KAITO KAITO KAITO

2Z DoubleZero 2Z

VELVET Velvet VELVET

SYRUP Maple Finance SYRUP

XPL Plasma XPL

FGRS FGRS (Figure Tokenized Stock) FGRS

USDAI USDai USDAI

PC0000031 Tradable NA Rent Financing Platform SSTN PC0000031

APEPE Ape and Pepe APEPE

AUSD AUSD AUSD

COCO coco COCO

VBILL VanEck Treasury Fund VBILL

ZBCN Zebec Network ZBCN

USAT USAT USAT

WFI WeFi WFI

FF Falcon Finance FF

PIEVERSE Pieverse PIEVERSE

SUSDC Spark USDC SUSDC

BC BCGame Coin BC

PC0000033 Tradable APAC Diversified Finance Provider SSTN PC0000033

USTBL Spiko US T-Bills Money Market Fund USTBL

REUSD Re Protocol reUSD REUSD

SATUSD Satoshi Stablecoin SATUSD

Ooops, no matches found :(

USX

USX USX

A7A5

A7A5 A7A5

HASH

Provenance Blockchain HASH

USDTB

USDtb USDTB

NIGHT

Midnight NIGHT

PRIME

Hastra PRIME PRIME

OUSG

Ondo Short-Term U.S. Government Bond Fund OUSG

APXUSD

apxUSD APXUSD

ANTFUN

AntFun ANTFUN

KITE

Kite KITE

MON

Monad MON

B

BUILDon B

REAL

RealLink REAL

ONYC

OnRe Tokenized Reinsurance ONYC

UB

Unibase UB

PEANUT

Peanut PEANUT

KAITO

KAITO KAITO

2Z

DoubleZero 2Z

VELVET

Velvet VELVET

SYRUP

Maple Finance SYRUP

XPL

Plasma XPL

FGRS

FGRS (Figure Tokenized Stock) FGRS

USDAI

USDai USDAI

PC0000031

Tradable NA Rent Financing Platform SSTN PC0000031

APEPE

Ape and Pepe APEPE

AUSD

AUSD AUSD

COCO

coco COCO

VBILL

VanEck Treasury Fund VBILL

ZBCN

Zebec Network ZBCN

USAT

USAT USAT

WFI

WeFi WFI

FF

Falcon Finance FF

PIEVERSE

Pieverse PIEVERSE

SUSDC

Spark USDC SUSDC

BC

BCGame Coin BC

PC0000033

Tradable APAC Diversified Finance Provider SSTN PC0000033

USTBL

Spiko US T-Bills Money Market Fund USTBL

REUSD

Re Protocol reUSD REUSD

SATUSD

Satoshi Stablecoin SATUSD