By Ibrahim Ajibade
October 18th, 2025
Predict and Pump (PnP) integrates DeFiLlama data to facilitate decentralized prediction markets on Solana.
Cryptocurrency prices and market cap
Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.
|
Global M. Cap
$3 733 922 350 074 $3.73 T |
Stablecoins Cap
~ $326 013 800 000 ~ $326.01 B |
24h Volume
$101 696 213 456 $101.70 B |
M. Cap Ch. 24h
+0.99 % +0.99 % |
BTC Dominance
57.2 % |
ETH Dominance
12.6 % |
Active cryptocurrencies
19 280 |
Markets
1 408 |
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $107 128 | 0.00% | 0.64% | -3.50% | $2 135 575 517 406 $2.14 T | $34 465 923 467 $34.47 B | 100% 100% |
| $3 887 | 0.01% | 1.46% | 3.94% | $469 204 461 223 $469.20 B | $19 525 451 982 $19.53 B | 100% 100% |
| $1.00 | -0.01% | -0.02% | -0.10% | $181 974 341 827 $181.97 B | $62 986 997 199 $62.99 B | 100% 100% |
| $1 092 | -0.04% | 1.79% | -4.14% | $152 025 648 191 $152.03 B | $2 624 184 301 $2.62 B | 100% 100% |
| $2.36 | -0.01% | 2.79% | -1.10% | $141 538 713 343 $141.54 B | $2 544 284 698 $2.54 B | 60.0% 60.0% |
| $187.5 | 0.15% | 2.98% | 5.89% | $102 547 391 634 $102.55 B | $4 088 661 994 $4.09 B | 89.4% 89.4% |
| $1.00 | -0.01% | -0.01% | -0.01% | $75 939 549 187 $75.94 B | $5 541 809 746 $5.54 B | 100% 100% |
| $3 884 | 0.00% | 1.45% | 3.97% | $32 997 774 170 $33.00 B | $28 224 169 $28.22 M | 100% 100% |
| $0.31 | -0.02% | 1.30% | -0.32% | $29 640 169 932 $29.64 B | $473 803 351 $473.80 M | 100% 100% |
| $0.19 | 0.10% | 2.38% | 2.70% | $28 683 137 345 $28.68 B | $1 191 902 557 $1.19 B | 100.0% 100.0% |
| $0.63 | 0.04% | 1.26% | 0.34% | $23 179 380 343 $23.18 B | $763 698 929 $763.70 M | 81.2% 81.2% |
| $4 727 | 0.05% | 1.35% | 4.00% | $15 126 695 382 $15.13 B | $10 480 783 $10.48 M | 100% 100% |
| $4 194 | 0.07% | 1.34% | 4.70% | $13 694 821 617 $13.69 B | $41 162 811 $41.16 M | 100% 100% |
| $106 982 | -0.14% | 0.36% | -3.62% | $13 587 236 028 $13.59 B | $211 352 159 $211.35 M | 100% 100% |
| $1.00 | 0.00% | 0.04% | 0.00% | $13 083 031 175 $13.08 B | $718 800 $718.80 K | 100% 100% |
| $1.00 | 0.02% | 0.00% | -0.07% | $12 132 493 619 $12.13 B | $329 406 415 $329.41 M | 100% 100% |
| $16.82 | -0.10% | 1.20% | -2.22% | $11 717 727 020 $11.72 B | $436 456 931 $436.46 M | 69.7% 69.7% |
| $4 193 | 0.05% | 1.42% | 3.97% | $10 400 031 054 $10.40 B | $6 459 347 $6.46 M | 100% 100% |
| $0.31 | -0.38% | 1.74% | -2.95% | $10 055 083 496 $10.06 B | $143 345 768 $143.35 M | 64.0% 64.0% |
| $36.79 | 0.98% | 3.98% | -0.57% | $9 952 352 968 $9.95 B | $306 970 130 $306.97 M | 27.1% 27.1% |
| $468.1 | 0.10% | -0.41% | -5.06% | $9 334 204 474 $9.33 B | $188 286 114 $188.29 M | 100% 100% |
| $2.50 | -0.02% | 2.46% | -1.95% | $9 069 104 471 $9.07 B | $633 222 537 $633.22 M | 36.3% 36.3% |
| $1.00 | -0.03% | -0.02% | -0.11% | $8 984 145 763 $8.98 B | $3 136 365 288 $3.14 B | 100% 100% |
| $3 888 | 0.04% | 1.36% | 3.72% | $8 810 624 937 $8.81 B | $173 430 071 $173.43 M | 99.8% 99.8% |
| $9.40 | -0.11% | -0.89% | -2.37% | $8 667 384 089 $8.67 B | $407 287 $407.29 K | 93.6% 93.6% |
| $20.19 | -0.04% | 1.13% | -6.79% | $8 611 168 896 $8.61 B | $329 680 851 $329.68 M | 92.8% 92.8% |
| $1.00 | -0.02% | 0.03% | 0.09% | $8 350 416 167 $8.35 B | $15 114 186 $15.11 M | 100% 100% |
| $1.00 | 0.00% | 0.00% | -0.13% | $7 729 938 110 $7.73 B | $182 838 556 $182.84 M | 100% 100% |
| $107 143 | -0.03% | 0.54% | -3.40% | $7 401 095 534 $7.40 B | $239 110 816 $239.11 M | 100% 100% |
| $0.17 | 0.04% | 1.84% | -0.94% | $7 032 888 053 $7.03 B | $140 489 958 $140.49 M | 84.8% 84.8% |
| $91.70 | 0.01% | 1.75% | -2.25% | $7 008 046 108 $7.01 B | $411 034 713 $411.03 M | 100% 100% |
| $41.02 | -0.02% | 0.73% | -2.02% | $5 911 615 634 $5.91 B | $62 499 401 $62.50 M | 44.8% 44.8% |
| $0.000010 | -0.02% | 1.66% | 0.26% | $5 842 397 502 $5.84 B | $121 269 238 $121.27 M | 100.0% 100.0% |
| $308.0 | 0.22% | 5.62% | 3.24% | $5 681 905 255 $5.68 B | $124 469 264 $124.47 M | 100% 100% |
| $1.20 | -0.02% | -0.03% | 0.11% | $5 577 795 400 $5.58 B | $69 511 195 $69.51 M | 100% 100% |
| $1.67 | 0.80% | 3.96% | 2.57% | $5 437 264 748 $5.44 B | $173 716 601 $173.72 M | 52.3% 52.3% |
| $2.15 | -0.02% | 1.39% | 2.20% | $5 425 210 458 $5.43 B | $107 129 803 $107.13 M | 49.0% 49.0% |
| $0.14 | 0.24% | 1.01% | -7.47% | $5 209 281 279 $5.21 B | $23 782 681 $23.78 M | 36.8% 36.8% |
| $1.00 | -0.16% | -0.12% | 0.04% | $4 606 572 364 $4.61 B | $125 984 298 $125.98 M | 100% 100% |
| $2.93 | -0.16% | 1.25% | -2.37% | $4 461 557 042 $4.46 B | $128 285 643 $128.29 M | 100% 100% |
| $399.7 | 0.53% | 3.81% | 34.6% | $3 835 811 057 $3.84 B | $269 447 840 $269.45 M | 45.7% 45.7% |
| $6.02 | -0.02% | -1.98% | 3.42% | $3 617 567 376 $3.62 B | $229 612 611 $229.61 M | 60.1% 60.1% |
| $221.0 | 1.81% | 1.73% | -23.52% | $3 610 784 764 $3.61 B | $309 468 265 $309.47 M | 100.0% 100.0% |
| $169.3 | -0.28% | 2.72% | -3.09% | $3 556 639 052 $3.56 B | $70 822 106 $70.82 M | 100% 100% |
| $0.13 | 0.19% | 0.57% | 6.99% | $3 556 372 682 $3.56 B | $86 828 299 $86.83 M | 27.3% 27.3% |
| $0.46 | -0.24% | 6.23% | 24.2% | $3 310 964 353 $3.31 B | $400 519 573 $400.52 M | 47.7% 47.7% |
| $214.7 | -0.57% | 4.14% | -7.57% | $3 275 968 266 $3.28 B | $219 122 221 $219.12 M | 95.4% 95.4% |
| $1.92 | -2.51% | 1.28% | -15.71% | $3 264 746 544 $3.26 B | $10 761 770 $10.76 M | 32.0% 32.0% |
| $4.66 | 0.19% | 1.85% | -1.66% | $3 262 049 625 $3.26 B | $18 004 058 $18.00 M | 76.1% 76.1% |
| $1.00 | 0.00% | 0.00% | 0.00% | $2 850 442 376 $2.85 B | $0.00000 $0.0 | 100% 100% |
| $0.000007 | -0.15% | 1.37% | 0.92% | $2 840 037 524 $2.84 B | $254 738 505 $254.74 M | 100% 100% |
| $1.00 | 0.00% | -0.02% | 0.02% | $2 739 027 685 $2.74 B | $49 438 420 $49.44 M | 100% 100% |
| $1.00 | -0.01% | 0.00% | 0.04% | $2 730 803 540 $2.73 B | $202 335 521 $202.34 M | 100% 100% |
| $2.17 | 0.06% | 0.49% | -5.83% | $2 706 617 754 $2.71 B | $114 734 537 $114.73 M | 97.9% 97.9% |
| $232.0 | 0.11% | 3.03% | 5.84% | $2 702 657 183 $2.70 B | $47 173 947 $47.17 M | 100% 100% |
| $1.07 | 0.00% | 0.03% | 0.11% | $2 652 057 467 $2.65 B | $11 692 617 $11.69 M | 100% 100% |
| $1.00 | 0.00% | 0.02% | -0.85% | $2 550 217 969 $2.55 B | $553 197 $553.20 K | 100% 100% |
| $15.46 | 0.03% | 0.61% | 4.19% | $2 380 793 898 $2.38 B | $45 513 429 $45.51 M | 100% 100% |
| $1.18 | 0.16% | 1.33% | -2.85% | $2 372 295 843 $2.37 B | $636 883 062 $636.88 M | 25.2% 25.2% |
| $3 886 | -0.06% | 1.38% | 3.91% | $2 351 048 763 $2.35 B | $52 043 596 $52.04 M | 100% 100% |
| $3.20 | 0.59% | 0.43% | -12.81% | $2 300 041 391 $2.30 B | $265 765 559 $265.77 M | 60.8% 60.8% |
| $11.50 | 4.06% | -9.62% | 60.1% | $2 287 121 272 $2.29 B | $127 509 627 $127.51 M | 19.7% 19.7% |
| $0.71 | -0.25% | 1.27% | -0.18% | $2 254 354 610 $2.25 B | $87 802 356 $87.80 M | 31.6% 31.6% |
| $0.99 | 0.02% | -0.18% | 0.11% | $2 234 374 516 $2.23 B | $9 799 255 $9.80 M | 100% 100% |
| $4 243 | 0.16% | 0.05% | 5.68% | $2 215 392 639 $2.22 B | $305 489 391 $305.49 M | 100% 100% |
| $5.38 | 0.08% | 1.27% | 2.67% | $2 114 286 780 $2.11 B | $49 434 708 $49.43 M | 100% 100% |
| $0.19 | 0.03% | 1.56% | 2.03% | $1 991 292 271 $1.99 B | $48 976 963 $48.98 M | 100% 100% |
| $0.0394 | 11.8% | 9.65% | 6.08% | $1 980 748 827 $1.98 B | $8 209 $8.21 K | 50.3% 50.3% |
| $0.89 | -0.26% | 1.42% | -3.66% | $1 966 292 732 $1.97 B | $84 221 438 $84.22 M | 22.2% 22.2% |
| $15.92 | -0.39% | 1.87% | -0.41% | $1 867 702 958 $1.87 B | $5 054 852 $5.05 M | 39.1% 39.1% |
| $0.000002 | -0.02% | 0.28% | -2.25% | $1 856 688 652 $1.86 B | $12 968 863 $12.97 M | 100% 100% |
| $1.00 | 0.03% | 0.05% | 0.00% | $1 830 118 652 $1.83 B | $1 450 324 $1.45 M | 100% 100% |
| $13.80 | -0.32% | 1.41% | -3.20% | $1 791 516 835 $1.79 B | $6 717 143 $6.72 M | 91.2% 91.2% |
| $5.51 | -0.63% | -0.75% | 4.25% | $1 773 274 645 $1.77 B | $40 491 205 $40.49 M | 31.7% 31.7% |
| $4 447 | -0.09% | 1.35% | 3.64% | $1 737 289 732 $1.74 B | $2 066 172 $2.07 M | 100% 100% |
| $202.0 | 0.14% | 3.05% | 7.45% | $1 725 348 916 $1.73 B | $2 764 435 $2.76 M | 100% 100% |
| $0.31 | 0.02% | 1.62% | 2.17% | $1 703 662 757 $1.70 B | $104 280 984 $104.28 M | 55.1% 55.1% |
| $1.00 | 0.00% | 0.00% | -0.07% | $1 699 898 315 $1.70 B | $7 428 585 $7.43 M | 100% 100% |
| $0.20 | -0.23% | 1.53% | 0.42% | $1 691 199 023 $1.69 B | $16 811 031 $16.81 M | 65.0% 65.0% |
| $3.05 | -0.09% | 1.43% | -2.54% | $1 643 725 831 $1.64 B | $41 506 035 $41.51 M | 100% 100% |
| $0.18 | -0.04% | 1.14% | -1.75% | $1 581 588 160 $1.58 B | $65 315 677 $65.32 M | 100% 100% |
| $4 104 | 0.06% | 1.38% | 4.00% | $1 539 584 539 $1.54 B | $266 736 $266.74 K | 100% 100% |
| $3.41 | -0.34% | 1.48% | -16.13% | $1 618 778 979 $1.62 B | $108 615 655 $108.62 M | 100% 100% |
| $3.18 | 0.10% | 0.86% | 1.52% | $1 508 135 159 $1.51 B | $50 918 374 $50.92 M | 100% 100% |
| $4 104 | 0.10% | 1.33% | 3.79% | $1 472 329 029 $1.47 B | $328 756 $328.76 K | 100% 100% |
| $0.0171 | -0.03% | -0.13% | 1.92% | $1 472 113 648 $1.47 B | $23 043 703 $23.04 M | 100% 100% |
| $1 092 | -0.07% | 1.79% | -4.03% | $1 461 536 180 $1.46 B | $974 833 401 $974.83 M | 100% 100% |
| $36.64 | 0.91% | 4.27% | -0.81% | $1 403 802 638 $1.40 B | $28 900 849 $28.90 M | 100% 100% |
| $0.00395 | 0.38% | 12.3% | 3.63% | $1 398 898 611 $1.40 B | $256 133 374 $256.13 M | 35.4% 35.4% |
| $4 179 | 0.08% | 1.20% | 4.00% | $1 392 355 729 $1.39 B | $177 965 $177.97 K | 100% 100% |
| $0.0182 | 1.86% | 8.76% | -4.18% | $1 390 309 668 $1.39 B | $13 203 822 $13.20 M | 73.2% 73.2% |
| $0.0591 | 0.26% | 0.40% | 1.48% | $1 380 548 222 $1.38 B | $6 501 832 $6.50 M | 99.6% 99.6% |
| $4 244 | -0.22% | 0.06% | 6.28% | $1 360 455 230 $1.36 B | $150 087 862 $150.09 M | 100% 100% |
| $0.0505 | 0.01% | -2.70% | -11.75% | $1 351 760 526 $1.35 B | $47 387 446 $47.39 M | 99.8% 99.8% |
| $0.0214 | 0.11% | 1.06% | -1.03% | $1 348 214 770 $1.35 B | $120 653 162 $120.65 M | 78.8% 78.8% |
| $2.48 | -0.06% | 1.09% | 4.77% | $1 285 504 445 $1.29 B | $37 281 716 $37.28 M | 97.2% 97.2% |
| $107 178 | 0.04% | 0.46% | -3.18% | $1 285 254 162 $1.29 B | $5 710 861 $5.71 M | 100.0% 100.0% |
| $4 125 | 0.05% | 1.36% | 3.85% | $1 246 431 094 $1.25 B | $256 829 $256.83 K | 100% 100% |
| $1.13 | -0.02% | 0.04% | 0.11% | $1 234 102 163 $1.23 B | $26 140 943 $26.14 M | 99.9% 99.9% |
| $84.63 | 0.01% | 3.51% | -4.41% | $1 230 936 020 $1.23 B | $15 375 165 $15.38 M | 99.5% 99.5% |
Ooops, no matches found :(
News
![Solana DEX PnP Integrates DeFiLlama for On-Chain Prediction Markets]()
By Ibrahim Ajibade
October 18th, 2025
Solana DEX PnP Integrates DeFiLlama for On-Chain Prediction Markets
![RWA Investors in Profit as Crypto Crash, US Shutdown and Gold Rally Sparked $3.9B Deposits in 30 Days]()
By Ibrahim Ajibade
October 18th, 2025
RWA Investors in Profit as Crypto Crash, US Shutdown and Gold Rally Sparked $3.9B Deposits in 30 Days
![Opensea CEO Announces SEA Token Launch to Revive NFT Sector in Q1 2026]()
By Ibrahim Ajibade
October 18th, 2025
Opensea CEO Announces SEA Token Launch to Revive NFT Sector in Q1 2026
By Ibrahim Ajibade
October 18th, 2025
Propelled by Gold’s historical rally, RWA investors defied record-breaking crypto liquidation events to add $3.9 billion in on-chain assets over the last 30 days.
By Ibrahim Ajibade
October 18th, 2025
OpenSea CEO Devin Finzer unveiled plans to launch SEA token in Q1 2026, aiming to reignite NFT market growth.