By Daniel Francis
March 18th, 2026
XRP Options at $1.40 Strike: What Traders Must Know
Cryptocurrency prices and market cap
Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.
|
Global M. Cap
$2 520 890 620 280 $2.52 T |
Stablecoins Cap
~ $300 540 800 000 ~ $300.54 B |
24h Volume
$114 383 100 804 $114.38 B |
M. Cap Ch. 24h
-3.92 % -3.92 % |
BTC Dominance
56.4 % |
ETH Dominance
10.5 % |
Active cryptocurrencies
18 073 |
Markets
1 480 |
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $70 785 | -0.74% | -4.63% | 1.94% | $1 414 359 541 006 $1.41 T | $46 915 142 340 $46.92 B | 100% 100% |
| $2 197 | -0.85% | -5.72% | 8.61% | $265 029 532 063 $265.03 B | $25 000 720 001 $25.00 B | 100% 100% |
| $1.00 | 0.00% | -0.01% | 0.00% | $184 092 795 099 $184.09 B | $79 661 574 746 $79.66 B | 100% 100% |
| $1.47 | -0.49% | -4.10% | 6.69% | $89 737 584 229 $89.74 B | $2 858 528 952 $2.86 B | 61.2% 61.2% |
| $649.0 | -0.71% | -3.35% | 0.86% | $88 499 001 732 $88.50 B | $1 252 895 283 $1.25 B | 100% 100% |
| $1.00 | 0.01% | 0.01% | 0.01% | $79 431 584 879 $79.43 B | $4 720 111 392 $4.72 B | 100% 100% |
| $89.90 | -1.38% | -4.74% | 5.31% | $51 377 083 156 $51.38 B | $4 149 389 737 $4.15 B | 100.0% 100.0% |
| $0.30 | -0.29% | -0.45% | 4.79% | $28 814 926 898 $28.81 B | $553 803 302 $553.80 M | 100% 100% |
| $1.03 | 0.00% | -0.64% | -0.18% | $16 241 170 453 $16.24 B | $41 738 342 $41.74 M | 100% 100% |
| $0.0948 | -0.98% | -5.38% | 3.21% | $14 555 875 165 $14.56 B | $1 503 377 287 $1.50 B | 100% 100% |
| $56.31 | -0.97% | -3.33% | 2.76% | $12 016 089 501 $12.02 B | $81 858 557 $81.86 M | 66.7% 66.7% |
| $1.00 | -0.01% | -0.03% | -0.01% | $11 562 064 487 $11.56 B | $15 105 290 $15.11 M | 100% 100% |
| $0.27 | -0.96% | -6.26% | 5.32% | $10 053 264 884 $10.05 B | $543 055 729 $543.06 M | 81.9% 81.9% |
| $41.17 | -1.11% | -1.60% | 14.7% | $9 820 497 391 $9.82 B | $577 042 663 $577.04 M | 24.8% 24.8% |
| $456.9 | -0.61% | -2.85% | 0.76% | $9 140 993 001 $9.14 B | $219 298 636 $219.30 M | 100% 100% |
| $9.18 | 0.14% | 1.22% | -0.01% | $8 454 687 179 $8.45 B | $800 809 $800.81 K | 93.5% 93.5% |
| $9.20 | -1.11% | -6.55% | 3.73% | $6 512 715 943 $6.51 B | $429 962 211 $429.96 M | 70.8% 70.8% |
| $347.4 | -0.40% | -6.17% | -2.52% | $6 398 185 173 $6.40 B | $105 524 652 $105.52 M | 100% 100% |
| $1.00 | 0.06% | -0.03% | 0.01% | $5 917 943 551 $5.92 B | $104 191 686 $104.19 M | 100% 100% |
| $0.15 | 0.50% | -1.86% | -2.77% | $5 591 515 575 $5.59 B | $11 625 402 $11.63 M | 100% 100% |
| $0.17 | -0.67% | -3.54% | 7.33% | $5 582 763 245 $5.58 B | $104 418 444 $104.42 M | 66.0% 66.0% |
| $1.00 | -0.01% | -0.02% | -0.03% | $4 497 797 347 $4.50 B | $1 611 186 899 $1.61 B | 100% 100% |
| $1.00 | 0.03% | 0.00% | 0.00% | $4 298 620 986 $4.30 B | $167 276 180 $167.28 M | 100% 100% |
| $55.67 | -1.01% | -4.24% | 2.63% | $4 284 292 415 $4.28 B | $406 432 326 $406.43 M | 100.0% 100.0% |
| $0.00894 | -1.16% | -0.23% | 1.81% | $4 273 497 656 $4.27 B | $17 317 997 $17.32 M | 41.6% 41.6% |
| $9.63 | -0.98% | -6.27% | 1.41% | $4 155 984 571 $4.16 B | $394 501 825 $394.50 M | 93.2% 93.2% |
| $0.0954 | -0.84% | -4.30% | 1.66% | $4 132 803 734 $4.13 B | $91 615 509 $91.62 M | 86.6% 86.6% |
| $248.7 | -2.04% | -11.20% | 19.8% | $4 132 182 433 $4.13 B | $479 086 870 $479.09 M | 100.0% 100.0% |
| $1.00 | -0.08% | -0.04% | -0.06% | $4 094 153 971 $4.09 B | $77 932 653 $77.93 M | 99.8% 99.8% |
| $0.98 | -1.08% | -5.25% | 1.78% | $3 830 468 568 $3.83 B | $467 115 294 $467.12 M | 39.0% 39.0% |
| $0.000006 | -0.96% | -5.14% | 0.96% | $3 413 133 822 $3.41 B | $168 693 319 $168.69 M | 100.0% 100.0% |
| $1.88 | -0.06% | -0.51% | 30.2% | $3 286 236 241 $3.29 B | $16 485 610 $16.49 M | 32.7% 32.7% |
| $0.0764 | -0.48% | -2.92% | 1.47% | $3 229 719 490 $3.23 B | $12 511 461 $12.51 M | 42.9% 42.9% |
| $1.28 | -0.85% | -5.03% | -3.44% | $3 153 044 015 $3.15 B | $122 183 226 $122.18 M | 47.7% 47.7% |
| $4 830 | -0.10% | -2.59% | -5.59% | $2 726 795 435 $2.73 B | $578 286 702 $578.29 M | 79.2% 79.2% |
| $0.0969 | -0.66% | -5.17% | -3.72% | $2 679 243 599 $2.68 B | $68 310 795 $68.31 M | 27.7% 27.7% |
| $1.56 | -0.46% | -5.05% | 3.57% | $2 605 931 354 $2.61 B | $217 179 000 $217.18 M | 100% 100% |
| $0.77 | -0.49% | -7.43% | 11.2% | $2 530 983 943 $2.53 B | $99 716 299 $99.72 M | 52.7% 52.7% |
| $261.4 | -0.01% | -5.79% | 31.3% | $2 514 728 427 $2.51 B | $301 215 366 $301.22 M | 45.7% 45.7% |
| $4 841 | -0.11% | -2.85% | -6.03% | $2 425 930 507 $2.43 B | $543 858 556 $543.86 M | 100% 100% |
| $1.12 | 0.00% | 0.00% | -0.06% | $2 409 486 886 $2.41 B | $223 748 $223.75 K | 100% 100% |
| $3.67 | -1.16% | -7.50% | -4.76% | $2 327 147 237 $2.33 B | $303 167 522 $303.17 M | 70.6% 70.6% |
| $1.00 | 0.00% | 0.00% | 0.00% | $2 012 475 046 $2.01 B | $0.00000 $0.0 | 100% 100% |
| $92.10 | -0.37% | -3.05% | -2.43% | $1 934 417 914 $1.93 B | $25 214 401 $25.21 M | 100% 100% |
| $1.38 | -1.03% | -5.18% | 7.10% | $1 776 981 486 $1.78 B | $241 140 074 $241.14 M | 100% 100% |
| $1.00 | -0.01% | 0.00% | -0.02% | $1 771 254 764 $1.77 B | $34 918 787 $34.92 M | 100% 100% |
| $116.4 | -2.09% | -3.91% | 7.77% | $1 767 230 738 $1.77 B | $383 941 168 $383.94 M | 94.9% 94.9% |
| $1.00 | 0.05% | -0.01% | 0.08% | $1 749 137 849 $1.75 B | $1 176 855 $1.18 M | 100% 100% |
| $0.18 | 0.38% | 2.83% | -19.46% | $1 739 160 252 $1.74 B | $38 409 262 $38.41 M | 65.0% 65.0% |
| $0.69 | -0.98% | -8.55% | -1.45% | $1 695 638 404 $1.70 B | $259 855 442 $259.86 M | 31.4% 31.4% |
| $0.0719 | -1.99% | -3.12% | -9.31% | $1 659 042 924 $1.66 B | $18 028 960 $18.03 M | 98.3% 98.3% |
| $0.000002 | -0.07% | 0.03% | 4.59% | $1 540 643 342 $1.54 B | $29 011 670 $29.01 M | 100% 100% |
| $1.00 | 0.01% | 0.04% | 0.00% | $1 525 864 850 $1.53 B | $116 226 191 $116.23 M | 100% 100% |
| $2.15 | 0.04% | -1.80% | -1.10% | $1 505 465 270 $1.51 B | $18 031 093 $18.03 M | 76.3% 76.3% |
| $0.000003 | -1.65% | -4.97% | 6.37% | $1 470 308 096 $1.47 B | $415 969 168 $415.97 M | 100% 100% |
| $2.55 | -0.73% | -5.09% | -1.12% | $1 403 322 660 $1.40 B | $58 998 195 $59.00 M | 100% 100% |
| $8.55 | -0.43% | -3.50% | 4.22% | $1 333 438 785 $1.33 B | $41 031 379 $41.03 M | 100% 100% |
| $1.00 | 0.00% | 0.02% | 0.00% | $1 318 943 103 $1.32 B | $2 474 434 $2.47 M | 100% 100% |
| $1.12 | 0.33% | -0.12% | 1.15% | $1 316 068 393 $1.32 B | $73 618 $73.62 K | 100% 100% |
| $0.27 | -1.01% | -5.61% | 5.47% | $1 295 538 953 $1.30 B | $49 396 020 $49.40 M | 48.7% 48.7% |
| $0.00195 | -1.15% | -7.90% | -1.49% | $1 152 632 652 $1.15 B | $88 310 855 $88.31 M | 59.0% 59.0% |
| $6.95 | -0.76% | -2.31% | -0.89% | $1 133 103 428 $1.13 B | $3 871 376 $3.87 M | 100% 100% |
| $76.34 | -0.47% | 8.47% | 21.6% | $1 111 401 277 $1.11 B | $26 395 279 $26.40 M | 99.5% 99.5% |
| $11.02 | 0.00% | 0.01% | 0.07% | $1 089 335 864 $1.09 B | $0.00000 $0.0 | 100% 100% |
| $0.36 | -0.68% | -8.87% | 2.96% | $1 072 534 837 $1.07 B | $97 999 523 $98.00 M | 29.7% 29.7% |
| $8.03 | -0.91% | -4.07% | 1.14% | $1 060 813 131 $1.06 B | $1 833 333 $1.83 M | 93.0% 93.0% |
| $0.0388 | -1.88% | 3.39% | 28.5% | $1 038 975 339 $1.04 B | $50 993 673 $50.99 M | 98.1% 98.1% |
| $0.0964 | -0.61% | -3.48% | -0.79% | $1 023 105 891 $1.02 B | $56 232 483 $56.23 M | 100% 100% |
| $1.20 | -0.07% | -0.58% | -0.54% | $1 016 483 968 $1.02 B | $0.00000 $0.0 | 100% 100% |
| $1.75 | -0.45% | -3.70% | -7.87% | $962 323 806 $962.32 M | $22 006 624 $22.01 M | 55.0% 55.0% |
| $1.90 | -0.83% | -4.12% | 3.89% | $949 115 088 $949.12 M | $42 929 405 $42.93 M | 100% 100% |
| $1.96 | -3.26% | 0.63% | 7.63% | $975 317 524 $975.32 M | $38 834 954 $38.83 M | 100% 100% |
| $0.11 | -1.47% | -7.80% | 2.59% | $907 904 213 $907.90 M | $103 024 917 $103.02 M | 56.6% 56.6% |
| $0.90 | -0.72% | -2.27% | 0.53% | $903 829 335 $903.83 M | $8 447 477 $8.45 M | 100% 100% |
| $1.72 | -0.91% | -5.51% | 14.3% | $891 538 899 $891.54 M | $71 880 131 $71.88 M | 97.2% 97.2% |
| $1.10 | 0.00% | 0.01% | 0.06% | $864 558 455 $864.56 M | $0.00000 $0.0 | 100% 100% |
| $1.00 | 0.12% | 0.03% | -0.09% | $834 967 623 $834.97 M | $1 581 969 $1.58 M | 100% 100% |
| $3.47 | -0.61% | -6.13% | 20.8% | $807 993 796 $807.99 M | $218 221 006 $218.22 M | 23.3% 23.3% |
| $0.0905 | -0.78% | -4.81% | 6.10% | $804 757 912 $804.76 M | $33 959 393 $33.96 M | 100% 100% |
| $0.0144 | 0.01% | 17.9% | 2.50% | $804 450 037 $804.45 M | $115 772 $115.77 K | 55.8% 55.8% |
| $0.98 | -0.33% | -2.31% | 5.65% | $778 529 832 $778.53 M | $102 315 869 $102.32 M | 66.1% 66.1% |
| $0.0455 | -1.08% | -8.46% | -4.02% | $755 404 199 $755.40 M | $254 256 508 $254.26 M | 69.2% 69.2% |
| $1.00 | -0.05% | -0.03% | -0.03% | $755 395 763 $755.40 M | $2 481 120 $2.48 M | 100% 100% |
| $114.6 | 0.00% | 0.01% | 0.06% | $721 708 158 $721.71 M | $0.00000 $0.0 | 100% 100% |
| $0.00841 | -0.56% | -3.46% | -5.49% | $717 353 838 $717.35 M | $5 277 895 $5.28 M | 81.0% 81.0% |
| $0.93 | -0.43% | -3.78% | 6.72% | $708 025 362 $708.03 M | $87 126 488 $87.13 M | 38.9% 38.9% |
| $0.89 | -0.60% | 9.16% | 69.3% | $653 336 861 $653.34 M | $26 613 612 $26.61 M | 100% 100% |
| $0.0321 | -0.71% | -5.06% | -0.46% | $640 995 660 $641.00 M | $26 424 190 $26.42 M | 52.4% 52.4% |
| $0.00732 | -0.51% | -3.51% | 4.29% | $629 074 689 $629.07 M | $17 498 490 $17.50 M | 100% 100% |
| $0.10 | -0.89% | -5.19% | 3.80% | $619 225 847 $619.23 M | $59 939 682 $59.94 M | 60.4% 60.4% |
| $0.0805 | -0.83% | 0.49% | -0.15% | $612 786 295 $612.79 M | $11 667 629 $11.67 M | 76.6% 76.6% |
| $1.00 | 0.04% | 0.02% | -0.03% | $583 945 371 $583.95 M | $2 660 821 $2.66 M | 100% 100% |
| $0.0274 | -1.12% | 0.45% | -3.93% | $576 288 178 $576.29 M | $18 602 034 $18.60 M | 21.0% 21.0% |
| $0.16 | -0.79% | -4.72% | 0.58% | $570 972 340 $570.97 M | $23 021 837 $23.02 M | 51.0% 51.0% |
| $1.00 | 0.01% | 0.00% | 0.01% | $570 563 696 $570.56 M | $2 459 875 $2.46 M | 100% 100% |
| $1.00 | 0.22% | 0.06% | -0.07% | $562 015 201 $562.02 M | $494 335 $494.34 K | 100% 100% |
| $0.000006 | -0.72% | -8.83% | 4.87% | $541 899 460 $541.90 M | $91 533 942 $91.53 M | 100% 100% |
| $27.36 | 1.60% | 15.3% | 63.2% | $535 894 392 $535.89 M | $56 765 988 $56.77 M | 19.6% 19.6% |
| $0.0582 | -0.42% | 4.07% | 10.7% | $513 132 577 $513.13 M | $46 055 993 $46.06 M | 100% 100% |
| $0.22 | -1.46% | -3.91% | 40.1% | $503 477 353 $503.48 M | $125 209 299 $125.21 M | 83.3% 83.3% |
Ooops, no matches found :(
News
![XRP Price Nears $14M Options Battleground That Could Sway Trading]()
By Daniel Francis
March 18th, 2026
XRP Price Nears $14M Options Battleground That Could Sway Trading
![FOMC Scenarios for Bitcoin: From a $55K Plunge to a $170K Volatility Breakout]()
By Daniel Francis
March 18th, 2026
FOMC Scenarios for Bitcoin: From a $55K Plunge to a $170K Volatility Breakout
![Aster Crypto Mainnet Launch Set for March: Can Privacy Features Drive $3.4?]()
By Daniel Francis
March 18th, 2026
Aster Crypto Mainnet Launch Set for March: Can Privacy Features Drive $3.4?
By Daniel Francis
March 18th, 2026
Bitcoin FOMC Scenarios: $55K Crash or $170K Breakout?
By Daniel Francis
March 18th, 2026
Astar (ASTER) Mainnet Launch: Can Privacy Push $3.4?