By Daniel Francis
May 14th, 2026
Bitcoin Falls Below $80K as Taiwan Tensions Hit Crypto
Cryptocurrency prices and market cap
Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.
|
Global M. Cap
$2 793 978 546 318 $2.79 T |
Stablecoins Cap
~ $301 985 800 000 ~ $301.99 B |
24h Volume
$95 676 366 483 $95.68 B |
M. Cap Ch. 24h
+2.47 % +2.47 % |
BTC Dominance
58.4 % |
ETH Dominance
10.0 % |
Active cryptocurrencies
17 400 |
Markets
1 471 |
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $81 197 | -0.12% | 2.67% | 1.63% | $1 625 091 836 394 $1.63 T | $40 835 374 107 $40.84 B | 100% 100% |
| $2 298 | 0.02% | 2.14% | 0.19% | $277 241 303 610 $277.24 B | $15 364 609 205 $15.36 B | 100% 100% |
| $1.00 | 0.00% | 0.02% | -0.03% | $189 802 052 516 $189.80 B | $64 608 143 795 $64.61 B | 100% 100% |
| $679.1 | -0.10% | 1.40% | 5.67% | $91 499 714 307 $91.50 B | $1 004 971 231 $1.00 B | 100% 100% |
| $1.47 | -0.29% | 3.13% | 5.36% | $90 594 644 891 $90.59 B | $2 301 106 951 $2.30 B | 61.8% 61.8% |
| $1.00 | -0.01% | 0.07% | 0.02% | $76 725 105 297 $76.73 B | $13 227 605 871 $13.23 B | 100% 100% |
| $92.49 | -0.73% | 1.71% | 4.98% | $53 434 736 946 $53.43 B | $3 172 963 593 $3.17 B | 92.3% 92.3% |
| $0.35 | 0.03% | 1.14% | 1.56% | $33 568 590 561 $33.57 B | $475 532 309 $475.53 M | 100% 100% |
| $1.03 | 0.03% | -0.61% | 2.39% | $18 369 588 943 $18.37 B | $28 156 273 $28.16 M | 100% 100% |
| $0.11 | 0.86% | 2.91% | 5.51% | $17 728 864 341 $17.73 B | $2 446 057 130 $2.45 B | 90.8% 90.8% |
| $60.17 | 0.22% | 3.38% | 2.74% | $12 808 632 142 $12.81 B | $77 043 665 $77.04 M | 66.7% 66.7% |
| $1.00 | 0.00% | 0.03% | 0.00% | $10 992 108 405 $10.99 B | $61 183 533 $61.18 M | 100.0% 100.0% |
| $43.20 | 1.30% | 10.4% | 2.25% | $10 286 064 362 $10.29 B | $415 122 883 $415.12 M | 24.8% 24.8% |
| $0.27 | 0.00% | 2.19% | 2.44% | $9 994 769 724 $9.99 B | $340 720 856 $340.72 M | 82.2% 82.2% |
| $10.16 | -0.08% | 1.02% | -1.80% | $9 352 785 070 $9.35 B | $497 893 $497.89 K | 93.4% 93.4% |
| $533.8 | -2.36% | -0.70% | -6.35% | $8 910 488 933 $8.91 B | $776 925 822 $776.93 M | 100% 100% |
| $435.0 | -0.02% | 0.29% | -3.90% | $8 714 973 717 $8.71 B | $195 745 225 $195.75 M | 100% 100% |
| $10.62 | -0.23% | 4.39% | 7.69% | $7 723 726 365 $7.72 B | $438 521 731 $438.52 M | 72.7% 72.7% |
| $400.0 | -0.45% | -0.73% | -2.94% | $7 391 920 472 $7.39 B | $152 940 920 $152.94 M | 100% 100% |
| $0.17 | 2.51% | 9.00% | 13.2% | $6 402 080 131 $6.40 B | $21 848 252 $21.85 M | 100% 100% |
| $2.11 | -1.36% | -1.34% | -12.49% | $5 675 400 736 $5.68 B | $392 644 044 $392.64 M | 51.9% 51.9% |
| $0.16 | -0.84% | 2.13% | 1.98% | $5 437 231 535 $5.44 B | $111 098 916 $111.10 M | 67.0% 67.0% |
| $1.20 | -1.24% | -0.87% | 23.1% | $4 807 872 523 $4.81 B | $532 286 130 $532.29 M | 40.1% 40.1% |
| $57.93 | -0.28% | 1.82% | 2.67% | $4 470 537 229 $4.47 B | $236 362 375 $236.36 M | 100% 100% |
| $1.00 | -0.02% | 0.06% | -0.05% | $4 433 591 294 $4.43 B | $1 190 221 377 $1.19 B | 99.8% 99.8% |
| $1.00 | 0.01% | -0.01% | -0.01% | $4 380 145 210 $4.38 B | $219 205 700 $219.21 M | 100% 100% |
| $3.34 | -0.57% | 2.53% | -9.30% | $4 352 801 488 $4.35 B | $12 076 516 $12.08 M | 24.2% 24.2% |
| $9.97 | -0.80% | 2.42% | 5.82% | $4 307 249 114 $4.31 B | $216 496 712 $216.50 M | 93.2% 93.2% |
| $0.0954 | -0.85% | 3.51% | 5.66% | $4 137 938 545 $4.14 B | $69 333 775 $69.33 M | 86.8% 86.8% |
| $1.00 | -0.02% | 0.05% | 0.10% | $4 128 727 587 $4.13 B | $479 141 893 $479.14 M | 100% 100% |
| $0.000006 | 0.18% | 1.69% | 1.52% | $3 753 673 760 $3.75 B | $119 772 439 $119.77 M | 100.0% 100.0% |
| $0.00757 | 0.10% | 0.81% | 1.36% | $3 624 885 615 $3.62 B | $28 438 361 $28.44 M | 41.6% 41.6% |
| $1.00 | 0.01% | 0.07% | 0.02% | $3 467 713 089 $3.47 B | $117 820 522 $117.82 M | 100% 100% |
| $1.00 | 0.00% | -0.02% | -0.06% | $3 331 246 752 $3.33 B | $485 488 436 $485.49 M | 100% 100% |
| $0.0756 | -0.25% | 0.07% | 7.89% | $3 298 662 371 $3.30 B | $16 820 779 $16.82 M | 44.2% 44.2% |
| $1.12 | 0.00% | 0.00% | 0.00% | $2 988 648 549 $2.99 B | $112 267 $112.27 K | 100% 100% |
| $305.6 | -0.12% | 4.06% | -0.47% | $2 932 158 450 $2.93 B | $193 463 652 $193.46 M | 45.7% 45.7% |
| $4 672 | -0.16% | -0.36% | -1.58% | $2 767 475 217 $2.77 B | $157 982 130 $157.98 M | 83.7% 83.7% |
| $3.75 | -0.13% | 3.32% | 9.99% | $2 385 457 261 $2.39 B | $218 189 716 $218.19 M | 71.0% 71.0% |
| $1.38 | 0.49% | 3.09% | 5.47% | $2 314 809 812 $2.31 B | $163 636 617 $163.64 M | 100% 100% |
| $1.00 | 0.00% | 0.00% | 0.00% | $2 299 173 774 $2.30 B | $0.00000 $0.0 | 100% 100% |
| $0.68 | -0.08% | 4.07% | 2.36% | $2 241 249 045 $2.24 B | $55 760 242 $55.76 M | 53.1% 53.1% |
| $4 672 | -0.16% | -0.39% | -1.10% | $2 196 852 196 $2.20 B | $119 065 132 $119.07 M | 100% 100% |
| $0.0691 | -0.33% | 2.84% | -5.41% | $2 194 639 576 $2.19 B | $57 894 774 $57.89 M | 31.8% 31.8% |
| $1.60 | -0.87% | 1.10% | 7.84% | $2 071 784 859 $2.07 B | $250 403 044 $250.40 M | 100% 100% |
| $0.40 | -1.68% | 3.02% | 9.56% | $1 926 537 681 $1.93 B | $168 752 140 $168.75 M | 48.7% 48.7% |
| $1.13 | 0.44% | 0.95% | 0.47% | $1 892 646 918 $1.89 B | $553 183 $553.18 K | 88.3% 88.3% |
| $85.20 | -0.11% | 0.74% | -0.43% | $1 790 076 679 $1.79 B | $14 629 765 $14.63 M | 100% 100% |
| $0.000002 | -0.05% | 0.76% | 0.63% | $1 789 753 892 $1.79 B | $97 034 196 $97.03 M | 100% 100% |
| $0.17 | -0.29% | -0.22% | -4.19% | $1 784 102 719 $1.78 B | $12 415 538 $12.42 M | 65.0% 65.0% |
| $1.00 | 0.06% | 0.01% | 0.08% | $1 782 132 788 $1.78 B | $359 054 $359.05 K | 100% 100% |
| $0.68 | -0.10% | 0.76% | 1.99% | $1 744 110 133 $1.74 B | $107 355 089 $107.36 M | 33.0% 33.0% |
| $0.000004 | -0.20% | 1.45% | -0.94% | $1 728 461 420 $1.73 B | $220 863 675 $220.86 M | 100% 100% |
| $0.0731 | 0.07% | -2.55% | -8.42% | $1 697 836 168 $1.70 B | $11 841 331 $11.84 M | 98.9% 98.9% |
| $2.90 | -1.02% | -5.06% | -1.91% | $1 601 828 140 $1.60 B | $94 523 466 $94.52 M | 100% 100% |
| $1.00 | 0.00% | 0.00% | -0.01% | $1 554 629 271 $1.55 B | $104 361 040 $104.36 M | 100% 100% |
| $99.04 | -0.07% | 3.94% | 7.14% | $1 503 014 246 $1.50 B | $259 686 051 $259.69 M | 94.9% 94.9% |
| $9.47 | 0.16% | 2.73% | 2.76% | $1 483 033 964 $1.48 B | $45 833 512 $45.83 M | 100% 100% |
| $1.00 | -0.01% | 0.02% | 0.04% | $1 465 623 152 $1.47 B | $20 495 168 $20.50 M | 100% 100% |
| $2.09 | -0.16% | 2.25% | -0.46% | $1 463 593 117 $1.46 B | $14 987 037 $14.99 M | 76.6% 76.6% |
| $1.00 | 0.01% | 0.05% | 0.00% | $1 319 338 318 $1.32 B | $7 185 526 $7.19 M | 100% 100% |
| $1.97 | 0.98% | -1.54% | -6.20% | $1 248 550 572 $1.25 B | $13 690 064 $13.69 M | 63.3% 63.3% |
| $77.92 | -0.46% | 8.84% | 12.0% | $1 132 546 626 $1.13 B | $25 757 553 $25.76 M | 99.5% 99.5% |
| $8.35 | 0.18% | 0.84% | 0.55% | $1 126 272 292 $1.13 B | $1 536 265 $1.54 M | 94.7% 94.7% |
| $0.12 | -0.40% | 5.15% | 3.47% | $1 109 719 356 $1.11 B | $93 065 334 $93.07 M | 60.2% 60.2% |
| $1.10 | 0.00% | 0.01% | 0.19% | $1 088 446 704 $1.09 B | $0.00000 $0.0 | 100% 100% |
| $0.12 | -0.91% | 2.39% | -5.40% | $1 069 229 467 $1.07 B | $29 213 457 $29.21 M | 100% 100% |
| $2.11 | -1.18% | 3.42% | 8.47% | $1 073 547 233 $1.07 B | $111 130 531 $111.13 M | 100% 100% |
| $2.05 | -0.58% | -0.41% | 8.57% | $1 040 445 238 $1.04 B | $48 353 299 $48.35 M | 100% 100% |
| $0.0377 | -0.65% | 1.29% | 4.49% | $1 034 395 915 $1.03 B | $17 327 693 $17.33 M | 99.9% 99.9% |
| $1.00 | 0.06% | 0.12% | -0.01% | $1 028 543 555 $1.03 B | $27 532 580 $27.53 M | 100% 100% |
| $1.93 | -0.47% | 5.20% | -1.44% | $1 001 863 966 $1.00 B | $62 742 496 $62.74 M | 97.2% 97.2% |
| $11.08 | 0.00% | 0.01% | 0.06% | $998 684 472 $998.68 M | $0.00000 $0.0 | 99.7% 99.7% |
| $0.0935 | -0.62% | -3.68% | -4.98% | $996 403 806 $996.40 M | $54 227 335 $54.23 M | 100% 100% |
| $1.23 | -0.02% | -0.30% | -0.84% | $987 903 735 $987.90 M | $0.00000 $0.0 | 100% 100% |
| $105.9 | 0.00% | 0.00% | 0.09% | $964 699 192 $964.70 M | $0.00000 $0.0 | 100% 100% |
| $0.0416 | -1.81% | 4.01% | 25.6% | $943 994 370 $943.99 M | $24 661 286 $24.66 M | 22.7% 22.7% |
| $0.91 | -0.46% | 1.30% | 2.51% | $914 664 167 $914.66 M | $8 872 647 $8.87 M | 100% 100% |
| $0.26 | -0.64% | 1.43% | 3.65% | $886 128 068 $886.13 M | $75 456 843 $75.46 M | 33.8% 33.8% |
| $1.06 | -0.66% | 1.26% | 4.55% | $865 296 560 $865.30 M | $59 082 503 $59.08 M | 68.1% 68.1% |
| $1.06 | -0.55% | 0.53% | -1.26% | $825 108 255 $825.11 M | $70 213 731 $70.21 M | 39.9% 39.9% |
| $0.13 | -0.18% | 0.91% | 6.02% | $821 146 763 $821.15 M | $59 578 347 $59.58 M | 61.5% 61.5% |
| $1.00 | -0.03% | -0.02% | -0.03% | $816 620 307 $816.62 M | $2 741 804 $2.74 M | 100% 100% |
| $7.32 | -0.01% | 1.16% | 0.80% | $779 779 170 $779.78 M | $2 146 736 $2.15 M | 87.8% 87.8% |
| $0.0901 | -0.11% | -1.15% | 6.94% | $770 022 328 $770.02 M | $25 433 400 $25.43 M | 100% 100% |
| $0.00891 | 0.06% | 3.19% | 15.1% | $768 001 386 $768.00 M | $3 458 804 $3.46 M | 81.4% 81.4% |
| $0.23 | -0.71% | 1.11% | 10.8% | $753 091 330 $753.09 M | $26 300 739 $26.30 M | 48.4% 48.4% |
| $0.00191 | -0.52% | 2.02% | -3.83% | $682 772 322 $682.77 M | $47 194 771 $47.19 M | 41.1% 41.1% |
| $0.0342 | -1.17% | 8.48% | 16.3% | $682 559 484 $682.56 M | $32 170 205 $32.17 M | 52.4% 52.4% |
| $14.59 | -0.97% | 0.26% | 17.1% | $672 654 588 $672.65 M | $106 615 627 $106.62 M | 57.6% 57.6% |
| $0.00740 | -0.36% | 1.21% | -6.45% | $636 396 195 $636.40 M | $16 465 007 $16.47 M | 100% 100% |
| $0.000007 | -0.19% | 2.88% | 2.52% | $615 019 544 $615.02 M | $41 459 543 $41.46 M | 100% 100% |
| $0.0790 | 0.05% | -1.17% | -0.68% | $611 619 020 $611.62 M | $10 695 483 $10.70 M | 77.9% 77.9% |
| $12.85 | -0.22% | -0.95% | 7.26% | $600 881 874 $600.88 M | $23 443 071 $23.44 M | 48.4% 48.4% |
| $0.0113 | -0.16% | 7.88% | -1.12% | $598 482 227 $598.48 M | $31 559 $31.56 K | 55.8% 55.8% |
| $115.2 | 0.00% | 0.01% | 0.06% | $596 689 615 $596.69 M | $0.00000 $0.0 | 100% 100% |
| $1.00 | 0.00% | -0.02% | -0.03% | $583 675 172 $583.68 M | $7 860 234 $7.86 M | 100% 100% |
| $0.00920 | -0.33% | 1.84% | -11.28% | $578 063 494 $578.06 M | $106 374 581 $106.37 M | 79.0% 79.0% |
| $45.44 | -1.09% | 3.46% | -9.64% | $577 838 417 $577.84 M | $95 109 895 $95.11 M | 100.0% 100.0% |
| $0.23 | 0.74% | 14.8% | 81.5% | $572 683 917 $572.68 M | $41 332 809 $41.33 M | 25.0% 25.0% |
Ooops, no matches found :(
News
![BTC USD Price Falls Below $80K as Taiwan Tensions Weigh]()
By Daniel Francis
May 14th, 2026
BTC USD Price Falls Below $80K as Taiwan Tensions Weigh
![JP Morgan Files for Second Tokenized Fund on Ethereum as RWA Race Heats Up]()
By Neil Mathew
May 13th, 2026
JP Morgan Files for Second Tokenized Fund on Ethereum as RWA Race Heats Up
![XRP NEWS: XRP Price Tests Key Resistance as On-Chain Data Signals Possible 2x Upside]()
By Neil Mathew
May 13th, 2026
XRP NEWS: XRP Price Tests Key Resistance as On-Chain Data Signals Possible 2x Upside
By Neil Mathew
May 13th, 2026
JPMorgan Files Second Tokenized Fund on Ethereum
By Neil Mathew
May 13th, 2026
XRP Tests Key Resistance: On-Chain Data Signals Upside