By Neil Mathew
February 16th, 2026
Solana RWA Tokenization Hits Record $1.66B Milestone
Cryptocurrency prices and market cap
Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.
|
Global M. Cap
$2 403 270 268 874 $2.40 T |
Stablecoins Cap
~ $291 797 300 000 ~ $291.80 B |
24h Volume
$107 579 536 555 $107.58 B |
M. Cap Ch. 24h
-1.50 % -1.50 % |
BTC Dominance
56.4 % |
ETH Dominance
9.9 % |
Active cryptocurrencies
18 917 |
Markets
1 467 |
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $67 636 | 0.38% | -1.95% | -2.37% | $1 351 994 809 674 $1.35 T | $42 015 086 093 $42.02 B | 100% 100% |
| $1 963 | 1.17% | -2.04% | -3.95% | $237 027 021 101 $237.03 B | $25 150 955 678 $25.15 B | 100% 100% |
| $1.00 | 0.01% | -0.02% | -0.01% | $183 692 617 448 $183.69 B | $75 296 147 637 $75.30 B | 100% 100% |
| $1.48 | 0.33% | -2.28% | 3.60% | $90 299 808 303 $90.30 B | $3 821 102 728 $3.82 B | 60.9% 60.9% |
| $609.4 | 0.64% | -1.50% | -2.97% | $83 105 162 919 $83.11 B | $884 473 958 $884.47 M | 100% 100% |
| $1.00 | 0.00% | 0.00% | 0.00% | $73 640 663 924 $73.64 B | $10 397 522 426 $10.40 B | 100% 100% |
| $83.55 | 0.82% | -4.28% | -1.61% | $47 475 513 516 $47.48 B | $4 064 512 134 $4.06 B | 91.6% 91.6% |
| $0.28 | 0.36% | 0.81% | 2.03% | $26 772 584 899 $26.77 B | $540 846 698 $540.85 M | 100% 100% |
| $0.10 | 0.74% | -6.66% | 5.58% | $16 905 016 900 $16.91 B | $1 536 776 197 $1.54 B | 100.0% 100.0% |
| $1.02 | 0.00% | 0.00% | -0.01% | $15 457 607 282 $15.46 B | $56 542 $56.54 K | 100% 100% |
| $559.9 | 0.84% | 0.62% | 7.70% | $11 198 905 087 $11.20 B | $286 242 618 $286.24 M | 100% 100% |
| $51.25 | 0.68% | -0.43% | -2.73% | $10 950 054 608 $10.95 B | $78 968 199 $78.97 M | 66.7% 66.7% |
| $0.28 | 0.68% | -0.93% | 5.32% | $10 319 415 460 $10.32 B | $431 168 487 $431.17 M | 81.8% 81.8% |
| $1.00 | 0.02% | -0.02% | 0.05% | $9 737 242 654 $9.74 B | $4 161 794 $4.16 M | 100% 100% |
| $8.50 | 0.31% | 0.76% | 1.87% | $7 821 506 436 $7.82 B | $1 113 079 $1.11 M | 93.5% 93.5% |
| $29.81 | 0.12% | -3.70% | -6.72% | $7 115 200 001 $7.12 B | $175 025 095 $175.03 M | 24.8% 24.8% |
| $1.00 | 0.00% | 0.02% | 0.03% | $6 298 464 107 $6.30 B | $61 913 564 $61.91 M | 100% 100% |
| $8.75 | 0.61% | -0.94% | 1.34% | $6 195 341 963 $6.20 B | $293 086 012 $293.09 M | 70.8% 70.8% |
| $0.16 | 0.27% | -0.76% | -2.95% | $6 065 540 578 $6.07 B | $8 213 676 $8.21 M | 100% 100% |
| $326.7 | 0.83% | -2.93% | 1.91% | $6 027 821 265 $6.03 B | $76 930 686 $76.93 M | 100% 100% |
| $0.17 | 0.21% | -2.71% | 5.34% | $5 512 352 249 $5.51 B | $116 549 623 $116.55 M | 65.7% 65.7% |
| $1.00 | 0.05% | -0.04% | -0.16% | $5 258 415 478 $5.26 B | $1 820 099 204 $1.82 B | 100% 100% |
| $288.9 | -0.61% | -1.04% | 22.7% | $4 771 029 380 $4.77 B | $403 426 675 $403.43 M | 100% 100% |
| $0.00955 | 0.93% | -4.21% | -2.59% | $4 569 494 578 $4.57 B | $31 599 019 $31.60 M | 41.5% 41.5% |
| $0.0999 | 0.80% | 0.17% | 10.3% | $4 295 502 708 $4.30 B | $89 780 222 $89.78 M | 86.0% 86.0% |
| $1.00 | -0.01% | -0.03% | 0.05% | $4 143 354 643 $4.14 B | $79 455 010 $79.46 M | 100% 100% |
| $53.55 | -0.09% | -2.84% | -0.51% | $4 117 989 636 $4.12 B | $336 353 915 $336.35 M | 100% 100% |
| $1.00 | 0.04% | -0.01% | 0.01% | $4 048 001 612 $4.05 B | $179 611 789 $179.61 M | 100% 100% |
| $9.11 | 0.17% | -2.61% | 2.18% | $3 932 366 891 $3.93 B | $244 288 103 $244.29 M | 93.2% 93.2% |
| $0.000006 | 0.22% | -1.47% | 7.46% | $3 827 008 427 $3.83 B | $174 702 558 $174.70 M | 100.0% 100.0% |
| $0.96 | 0.41% | -2.18% | 1.61% | $3 705 355 455 $3.71 B | $597 098 420 $597.10 M | 38.5% 38.5% |
| $1.45 | 1.17% | -2.30% | 7.09% | $3 555 696 597 $3.56 B | $94 621 032 $94.62 M | 47.5% 47.5% |
| $0.0787 | 0.29% | -2.52% | 0.87% | $3 235 790 822 $3.24 B | $14 271 171 $14.27 M | 41.7% 41.7% |
| $0.10 | 0.42% | -1.50% | -6.57% | $2 742 521 524 $2.74 B | $139 786 808 $139.79 M | 27.2% 27.2% |
| $4 963 | 0.15% | -0.87% | -1.41% | $2 584 072 332 $2.58 B | $230 639 128 $230.64 M | 73.1% 73.1% |
| $1.36 | 5.36% | 4.07% | -1.46% | $2 368 530 018 $2.37 B | $8 008 053 $8.01 M | 32.5% 32.5% |
| $4 992 | 0.13% | -0.89% | -1.40% | $2 291 267 009 $2.29 B | $256 470 151 $256.47 M | 100% 100% |
| $1.35 | 0.26% | -1.05% | 2.48% | $2 248 272 450 $2.25 B | $103 323 065 $103.32 M | 100% 100% |
| $3.48 | 0.83% | -0.33% | 3.19% | $2 206 001 245 $2.21 B | $223 977 280 $223.98 M | 70.5% 70.5% |
| $0.63 | 0.24% | -0.58% | -1.19% | $2 050 918 269 $2.05 B | $33 351 099 $33.35 M | 52.3% 52.3% |
| $124.4 | 0.46% | -1.59% | 12.1% | $1 892 230 631 $1.89 B | $453 750 236 $453.75 M | 95.0% 95.0% |
| $0.000004 | 0.30% | -4.18% | 17.9% | $1 865 665 448 $1.87 B | $624 887 165 $624.89 M | 100% 100% |
| $1.00 | 0.00% | 0.00% | 0.00% | $1 840 586 028 $1.84 B | $0.00000 $0.0 | 100% 100% |
| $187.7 | -0.16% | 1.76% | 17.9% | $1 801 441 957 $1.80 B | $273 879 790 $273.88 M | 45.7% 45.7% |
| $1.00 | -0.06% | -0.03% | 0.02% | $1 750 861 366 $1.75 B | $535 414 $535.41 K | 100% 100% |
| $0.71 | -1.03% | -1.59% | 17.5% | $1 730 873 969 $1.73 B | $213 220 101 $213.22 M | 31.4% 31.4% |
| $2.38 | 0.02% | 0.41% | -6.47% | $1 662 169 468 $1.66 B | $17 511 862 $17.51 M | 76.3% 76.3% |
| $78.44 | 0.33% | -0.86% | 4.64% | $1 647 285 997 $1.65 B | $19 140 518 $19.14 M | 100% 100% |
| $1.12 | 0.00% | 0.00% | 0.06% | $1 588 052 579 $1.59 B | $45 $44.6 | 100% 100% |
| $1.00 | -0.01% | -0.04% | -0.04% | $1 586 832 635 $1.59 B | $24 015 154 $24.02 M | 100% 100% |
| $0.000002 | 0.06% | 0.02% | 2.19% | $1 563 252 152 $1.56 B | $6 988 665 $6.99 M | 100% 100% |
| $0.0665 | 0.33% | 0.23% | -1.17% | $1 533 111 998 $1.53 B | $7 789 248 $7.79 M | 98.2% 98.2% |
| $0.17 | 0.24% | -2.55% | 20.1% | $1 531 864 234 $1.53 B | $37 798 925 $37.80 M | 65.0% 65.0% |
| $1.00 | 0.01% | 0.01% | 0.01% | $1 521 864 762 $1.52 B | $119 385 910 $119.39 M | 100% 100% |
| $8.72 | 0.84% | -0.95% | 3.17% | $1 355 910 565 $1.36 B | $44 612 885 $44.61 M | 100% 100% |
| $1.04 | 0.87% | -1.55% | 2.93% | $1 338 645 386 $1.34 B | $163 132 813 $163.13 M | 100% 100% |
| $0.27 | 0.48% | -2.24% | 9.38% | $1 327 549 881 $1.33 B | $44 442 754 $44.44 M | 48.7% 48.7% |
| $1.00 | -0.02% | -0.03% | -0.05% | $1 318 682 102 $1.32 B | $572 465 $572.47 K | 100% 100% |
| $2.36 | 0.02% | -2.55% | -1.67% | $1 296 867 761 $1.30 B | $48 297 048 $48.30 M | 100% 100% |
| $0.00217 | -0.16% | -2.26% | 6.91% | $1 285 706 598 $1.29 B | $75 891 854 $75.89 M | 59.0% 59.0% |
| $0.40 | 0.00% | -2.55% | 4.63% | $1 135 999 660 $1.14 B | $71 227 955 $71.23 M | 28.3% 28.3% |
| $7.18 | 0.09% | -0.34% | 2.46% | $1 133 103 428 $1.13 B | $2 210 424 $2.21 M | 100% 100% |
| $0.11 | 1.47% | 0.12% | 13.8% | $1 132 015 323 $1.13 B | $74 521 303 $74.52 M | 100% 100% |
| $8.32 | 0.43% | -0.67% | -1.04% | $1 099 439 804 $1.10 B | $2 543 681 $2.54 M | 93.0% 93.0% |
| $2.21 | 1.43% | 3.95% | 14.0% | $1 092 269 088 $1.09 B | $52 627 279 $52.63 M | 100% 100% |
| $70.24 | 0.74% | -1.34% | 3.60% | $1 021 570 357 $1.02 B | $12 546 587 $12.55 M | 99.5% 99.5% |
| $10.99 | 0.00% | 0.00% | 0.06% | $990 719 126 $990.72 M | $0.00000 $0.0 | 99.7% 99.7% |
| $0.12 | 0.59% | -1.99% | 2.24% | $989 039 725 $989.04 M | $96 715 103 $96.72 M | 54.8% 54.8% |
| $1.90 | 0.56% | -0.13% | -7.60% | $936 534 307 $936.53 M | $36 733 078 $36.73 M | 100% 100% |
| $0.0180 | -0.17% | 0.78% | -1.47% | $984 612 372 $984.61 M | $6 848 $6.85 K | 54.7% 54.7% |
| $0.0562 | 0.14% | -1.35% | 11.3% | $936 582 851 $936.58 M | $7 450 719 $7.45 M | 69.2% 69.2% |
| $0.85 | 1.64% | 0.56% | 7.23% | $852 477 259 $852.48 M | $7 385 235 $7.39 M | 100% 100% |
| $0.0315 | 0.35% | -1.00% | -1.82% | $844 160 312 $844.16 M | $12 025 610 $12.03 M | 98.4% 98.4% |
| $0.0940 | -0.42% | -2.18% | -1.68% | $834 380 014 $834.38 M | $28 974 170 $28.97 M | 100% 100% |
| $1.00 | -0.05% | 0.03% | -0.10% | $833 426 098 $833.43 M | $9 606 305 $9.61 M | 100% 100% |
| $0.00974 | -0.11% | -2.70% | 0.45% | $825 941 461 $825.94 M | $3 509 255 $3.51 M | 80.8% 80.8% |
| $3.41 | -0.44% | -0.69% | 2.12% | $792 315 496 $792.32 M | $211 996 992 $212.00 M | 23.3% 23.3% |
| $1.24 | -0.01% | -0.15% | -0.45% | $770 298 070 $770.30 M | $0.00000 $0.0 | 100% 100% |
| $1.43 | 0.02% | 0.18% | 6.63% | $741 257 425 $741.26 M | $60 410 031 $60.41 M | 97.2% 97.2% |
| $1.35 | 0.32% | -0.13% | 19.3% | $738 276 812 $738.28 M | $26 807 932 $26.81 M | 54.7% 54.7% |
| $0.0366 | -0.02% | -1.24% | 1.72% | $729 026 818 $729.03 M | $12 480 786 $12.48 M | 52.4% 52.4% |
| $0.96 | 0.72% | -0.84% | 5.34% | $723 331 287 $723.33 M | $81 109 590 $81.11 M | 38.5% 38.5% |
| $1.03 | 0.00% | 0.00% | 0.06% | $721 929 736 $721.93 M | $0.00000 $0.0 | 100% 100% |
| $114.3 | 0.00% | 0.00% | 0.06% | $721 146 832 $721.15 M | $0.00000 $0.0 | 100% 100% |
| $0.72 | -0.61% | 0.15% | 165% | $718 847 420 $718.85 M | $48 711 691 $48.71 M | 100% 100% |
| $1.00 | -0.02% | -0.03% | -0.06% | $706 839 469 $706.84 M | $3 428 220 $3.43 M | 100% 100% |
| $0.91 | 0.02% | -1.98% | -12.95% | $705 811 898 $705.81 M | $70 431 143 $70.43 M | 65.1% 65.1% |
| $0.00819 | 0.63% | -2.16% | 4.20% | $704 582 149 $704.58 M | $15 979 512 $15.98 M | 100% 100% |
| $1.11 | 0.00% | -0.27% | -0.13% | $696 003 280 $696.00 M | $1 633 235 $1.63 M | 54.0% 54.0% |
| $0.11 | 0.06% | -2.06% | 2.09% | $656 062 343 $656.06 M | $67 880 833 $67.88 M | 58.3% 58.3% |
| $0.0804 | 0.15% | -0.01% | -0.54% | $611 178 014 $611.18 M | $12 124 667 $12.12 M | 76.6% 76.6% |
| $0.000007 | 0.69% | -1.42% | 6.08% | $572 449 019 $572.45 M | $72 270 999 $72.27 M | 100% 100% |
| $1.00 | 0.03% | 0.08% | 0.18% | $571 736 745 $571.74 M | $76 903 $76.90 K | 100% 100% |
| $1.09 | 0.00% | 0.00% | 0.06% | $567 203 160 $567.20 M | $0.00000 $0.0 | 100% 100% |
| $1.00 | 0.01% | -0.01% | -0.02% | $565 618 275 $565.62 M | $2 511 541 $2.51 M | 100% 100% |
| $0.0293 | 5.45% | 25.6% | 64.4% | $531 958 397 $531.96 M | $48 850 025 $48.85 M | 18.0% 18.0% |
| $1.00 | 0.01% | -0.05% | -0.04% | $527 466 830 $527.47 M | $2 960 634 $2.96 M | 100% 100% |
| $0.16 | 0.36% | -2.72% | 2.50% | $511 968 916 $511.97 M | $27 129 101 $27.13 M | 47.3% 47.3% |
| $0.0129 | -0.63% | 0.23% | 0.74% | $503 811 847 $503.81 M | $5 372 $5.37 K | 100% 100% |
| $0.0744 | 0.34% | -0.79% | -0.38% | $501 092 329 $501.09 M | $25 449 978 $25.45 M | 67.3% 67.3% |
Ooops, no matches found :(
News
![Solana RWAs Tokenization Value Breaks $1.66B Record]()
By Neil Mathew
February 16th, 2026
Solana RWAs Tokenization Value Breaks $1.66B Record
![Bitcoin Price Drops as ETF Outflows Point to Weakening Institutional Interest]()
By Neil Mathew
February 16th, 2026
Bitcoin Price Drops as ETF Outflows Point to Weakening Institutional Interest
![X Money: Elon Musk’s X Ready to Launch Crypto and Stock Trading]()
By Neil Mathew
February 16th, 2026
X Money: Elon Musk’s X Ready to Launch Crypto and Stock Trading
By Neil Mathew
February 16th, 2026
Bitcoin Slides as ETF Flows Signal Cooling Institutional Demand
By Neil Mathew
February 16th, 2026
Elon Musk’s X to Launch Crypto and Stock Trading Feature