By Daniel Francis
April 16th, 2026
Ether Open Interest Jumps 26% as Traders Return to ETH
Cryptocurrency prices and market cap
Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.
|
Global M. Cap
$2 618 700 437 235 $2.62 T |
Stablecoins Cap
~ $302 451 800 000 ~ $302.45 B |
24h Volume
$103 916 684 802 $103.92 B |
M. Cap Ch. 24h
+1.04 % +1.04 % |
BTC Dominance
57.1 % |
ETH Dominance
10.8 % |
Active cryptocurrencies
17 607 |
Markets
1 472 |
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $74 635 | -0.03% | 0.45% | 4.89% | $1 494 332 818 951 $1.49 T | $39 817 756 282 $39.82 B | 100% 100% |
| $2 339 | 0.09% | 0.20% | 7.28% | $282 542 839 114 $282.54 B | $16 769 550 097 $16.77 B | 100% 100% |
| $1.00 | 0.01% | -0.01% | 0.02% | $185 753 883 053 $185.75 B | $67 858 412 208 $67.86 B | 100% 100% |
| $1.41 | -0.23% | 3.50% | 6.28% | $86 997 111 448 $87.00 B | $3 377 423 491 $3.38 B | 61.6% 61.6% |
| $622.0 | 0.16% | 0.56% | 3.23% | $83 838 048 188 $83.84 B | $1 047 095 471 $1.05 B | 100% 100% |
| $1.00 | 0.01% | 0.01% | 0.01% | $78 635 291 222 $78.64 B | $16 837 393 360 $16.84 B | 100% 100% |
| $85.39 | 0.13% | 2.01% | 3.90% | $49 123 209 633 $49.12 B | $3 517 406 623 $3.52 B | 92.1% 92.1% |
| $0.33 | -0.25% | -0.09% | 2.80% | $30 952 504 726 $30.95 B | $510 608 295 $510.61 M | 100% 100% |
| $1.03 | 0.00% | 0.16% | -0.30% | $17 264 754 604 $17.26 B | $233 430 638 $233.43 M | 100% 100% |
| $0.0967 | 0.08% | 3.35% | 5.43% | $14 876 023 354 $14.88 B | $1 767 508 470 $1.77 B | 90.7% 90.7% |
| $54.38 | 0.04% | -0.34% | 3.05% | $11 600 921 887 $11.60 B | $56 347 617 $56.35 M | 66.8% 66.8% |
| $1.00 | -0.01% | -0.01% | 0.00% | $11 356 030 967 $11.36 B | $76 927 741 $76.93 M | 100% 100% |
| $44.99 | 0.57% | 1.39% | 15.9% | $10 735 200 999 $10.74 B | $326 880 595 $326.88 M | 24.8% 24.8% |
| $10.14 | -0.15% | 0.09% | 0.15% | $9 333 178 276 $9.33 B | $410 667 $410.67 K | 93.5% 93.5% |
| $0.25 | 0.56% | 3.56% | -0.01% | $9 261 115 687 $9.26 B | $495 051 884 $495.05 M | 82.1% 82.1% |
| $439.9 | -0.05% | 1.07% | -0.27% | $8 807 707 452 $8.81 B | $205 765 331 $205.77 M | 100% 100% |
| $9.33 | 0.25% | 1.82% | 6.48% | $6 783 568 347 $6.78 B | $317 950 190 $317.95 M | 72.7% 72.7% |
| $342.6 | -0.03% | 0.41% | 3.32% | $6 318 022 478 $6.32 B | $110 650 536 $110.65 M | 100% 100% |
| $1.00 | 0.01% | -0.02% | 0.02% | $5 829 313 605 $5.83 B | $86 772 984 $86.77 M | 100% 100% |
| $343.8 | -0.20% | -3.68% | 10.5% | $5 730 099 291 $5.73 B | $413 214 374 $413.21 M | 100% 100% |
| $0.15 | -0.06% | -3.76% | 0.24% | $5 642 263 623 $5.64 B | $26 834 280 $26.83 M | 100% 100% |
| $3.05 | 5.73% | 5.48% | 15.6% | $5 364 086 993 $5.36 B | $12 008 737 $12.01 M | 32.8% 32.8% |
| $0.16 | 0.48% | 2.62% | 4.78% | $5 355 458 226 $5.36 B | $103 273 756 $103.27 M | 66.3% 66.3% |
| $1.00 | -0.01% | 0.03% | 0.03% | $4 333 176 327 $4.33 B | $35 100 040 $35.10 M | 100% 100% |
| $55.45 | 0.22% | 1.45% | 3.10% | $4 272 794 642 $4.27 B | $375 760 460 $375.76 M | 100.0% 100.0% |
| $1.00 | -0.01% | 0.01% | -0.02% | $4 110 569 121 $4.11 B | $129 616 976 $129.62 M | 100% 100% |
| $9.51 | 0.12% | 0.85% | 4.69% | $4 105 315 437 $4.11 B | $271 645 884 $271.65 M | 93.2% 93.2% |
| $1.00 | 0.04% | 0.12% | 0.10% | $4 098 396 106 $4.10 B | $1 389 468 533 $1.39 B | 100% 100% |
| $0.00809 | -1.41% | 1.14% | 1.22% | $3 867 869 312 $3.87 B | $10 723 383 $10.72 M | 41.6% 41.6% |
| $0.98 | 0.50% | 2.85% | 7.82% | $3 863 881 555 $3.86 B | $408 825 539 $408.83 M | 39.5% 39.5% |
| $0.0883 | 0.53% | 2.16% | 0.17% | $3 825 693 816 $3.83 B | $72 862 078 $72.86 M | 86.6% 86.6% |
| $15.32 | 0.87% | 26.8% | 4151% | $3 805 569 618 $3.81 B | $309 412 299 $309.41 M | 24.8% 24.8% |
| $0.000006 | 1.14% | 3.37% | 4.27% | $3 597 654 547 $3.60 B | $146 504 369 $146.50 M | 100.0% 100.0% |
| $1.40 | 0.27% | 2.42% | 14.6% | $3 479 677 495 $3.48 B | $134 252 019 $134.25 M | 48.1% 48.1% |
| $0.0702 | 0.15% | 2.13% | 0.93% | $2 973 201 373 $2.97 B | $10 321 934 $10.32 M | 43.0% 43.0% |
| $1.12 | 0.00% | 0.00% | -0.09% | $2 832 380 424 $2.83 B | $112 099 $112.10 K | 100% 100% |
| $4 801 | 0.00% | 0.22% | 1.45% | $2 687 879 740 $2.69 B | $303 986 437 $303.99 M | 79.1% 79.1% |
| $0.0809 | 0.16% | -3.10% | -12.44% | $2 569 054 729 $2.57 B | $83 068 657 $83.07 M | 31.8% 31.8% |
| $1.00 | 0.00% | 0.00% | 0.00% | $2 495 541 274 $2.50 B | $0.00000 $0.0 | 100% 100% |
| $4 808 | -0.03% | 0.06% | 1.37% | $2 373 561 805 $2.37 B | $158 378 065 $158.38 M | 100% 100% |
| $240.4 | 0.21% | -3.44% | -25.55% | $2 306 397 303 $2.31 B | $193 696 548 $193.70 M | 45.7% 45.7% |
| $1.00 | 0.01% | 0.00% | -0.01% | $2 210 574 395 $2.21 B | $88 962 273 $88.96 M | 100% 100% |
| $0.66 | 0.22% | 0.97% | 0.61% | $2 173 013 587 $2.17 B | $30 288 375 $30.29 M | 52.7% 52.7% |
| $1.28 | 0.80% | 9.40% | 2.66% | $2 153 036 360 $2.15 B | $297 733 094 $297.73 M | 100% 100% |
| $3.30 | 1.08% | 3.67% | 7.45% | $2 091 909 010 $2.09 B | $164 851 264 $164.85 M | 70.6% 70.6% |
| $1.39 | -0.88% | -0.23% | 4.82% | $1 802 425 778 $1.80 B | $211 704 188 $211.70 M | 100% 100% |
| $85.38 | 0.19% | 0.32% | 2.76% | $1 792 988 570 $1.79 B | $15 359 149 $15.36 M | 100% 100% |
| $1.00 | 0.00% | 0.02% | 0.07% | $1 786 614 545 $1.79 B | $750 311 $750.31 K | 100% 100% |
| $0.0745 | 0.07% | 0.68% | -0.99% | $1 727 978 745 $1.73 B | $8 484 262 $8.48 M | 98.8% 98.8% |
| $0.17 | -0.38% | 1.39% | 1.05% | $1 718 226 713 $1.72 B | $16 516 682 $16.52 M | 65.0% 65.0% |
| $0.67 | 0.22% | 1.76% | 1.86% | $1 653 173 002 $1.65 B | $120 431 128 $120.43 M | 31.4% 31.4% |
| $107.0 | 0.49% | 4.31% | 18.8% | $1 622 785 399 $1.62 B | $405 699 442 $405.70 M | 94.8% 94.8% |
| $0.000002 | -0.14% | -0.01% | 2.36% | $1 619 883 460 $1.62 B | $11 797 182 $11.80 M | 100% 100% |
| $0.000004 | 1.40% | 6.01% | 11.0% | $1 616 449 669 $1.62 B | $648 098 776 $648.10 M | 100% 100% |
| $1.00 | -0.01% | -0.03% | 0.03% | $1 546 786 790 $1.55 B | $14 877 106 $14.88 M | 100.0% 100.0% |
| $1.10 | 0.00% | 0.01% | 0.06% | $1 517 549 243 $1.52 B | $0.00000 $0.0 | 100% 100% |
| $1.00 | 0.00% | 0.01% | 0.00% | $1 477 950 457 $1.48 B | $97 053 089 $97.05 M | 100% 100% |
| $2.57 | 0.47% | 4.29% | 3.33% | $1 419 814 208 $1.42 B | $48 049 917 $48.05 M | 100% 100% |
| $1.13 | 0.11% | 1.19% | 0.27% | $1 371 556 057 $1.37 B | $813 399 $813.40 K | 62.9% 62.9% |
| $8.57 | 0.53% | 1.89% | 2.32% | $1 338 635 459 $1.34 B | $43 009 706 $43.01 M | 100% 100% |
| $1.90 | -0.19% | 0.02% | -1.15% | $1 330 679 207 $1.33 B | $22 597 369 $22.60 M | 76.6% 76.6% |
| $1.00 | 0.03% | 0.00% | 0.08% | $1 319 596 377 $1.32 B | $3 767 896 $3.77 M | 100% 100% |
| $0.27 | 0.47% | 4.81% | 5.34% | $1 293 105 493 $1.29 B | $71 635 502 $71.64 M | 48.7% 48.7% |
| $0.00196 | 0.58% | 5.42% | 11.4% | $1 157 587 749 $1.16 B | $65 300 097 $65.30 M | 59.0% 59.0% |
| $8.58 | -0.01% | 1.67% | 3.08% | $1 155 140 507 $1.16 B | $276 997 $277.00 K | 94.7% 94.7% |
| $7.14 | -0.29% | 2.23% | 10.3% | $1 133 103 428 $1.13 B | $2 977 593 $2.98 M | 100% 100% |
| $75.02 | 0.69% | 1.63% | 2.33% | $1 089 639 533 $1.09 B | $9 113 429 $9.11 M | 99.5% 99.5% |
| $0.31 | 0.84% | 4.83% | 19.9% | $1 024 099 681 $1.02 B | $102 257 827 $102.26 M | 32.7% 32.7% |
| $1.24 | -0.02% | -0.07% | 0.87% | $1 008 626 439 $1.01 B | $0.00000 $0.0 | 100% 100% |
| $0.11 | 0.27% | 0.65% | 0.75% | $1 001 719 720 $1.00 B | $39 501 260 $39.50 M | 100% 100% |
| $1.88 | -0.34% | -0.81% | -8.24% | $972 806 064 $972.81 M | $94 619 259 $94.62 M | 97.2% 97.2% |
| $1.00 | -0.05% | 0.00% | 0.04% | $967 901 487 $967.90 M | $6 782 947 $6.78 M | 100% 100% |
| $1.74 | -0.56% | -1.18% | -1.41% | $956 338 502 $956.34 M | $20 868 000 $20.87 M | 55.1% 55.1% |
| $0.0881 | 0.90% | 4.15% | 1.67% | $935 932 237 $935.93 M | $50 820 046 $50.82 M | 100% 100% |
| $0.0334 | -0.10% | 2.81% | 4.03% | $911 919 397 $911.92 M | $22 015 997 $22.02 M | 99.9% 99.9% |
| $1.75 | 0.34% | -0.97% | -1.98% | $881 432 280 $881.43 M | $44 873 961 $44.87 M | 100% 100% |
| $1.80 | 0.29% | 2.48% | 0.75% | $905 368 218 $905.37 M | $45 818 487 $45.82 M | 100% 100% |
| $0.10 | 1.16% | 5.07% | 18.5% | $900 596 575 $900.60 M | $99 234 316 $99.23 M | 58.4% 58.4% |
| $0.90 | -0.34% | 0.75% | 1.87% | $898 564 308 $898.56 M | $6 322 409 $6.32 M | 100% 100% |
| $1.00 | 0.01% | -0.04% | 0.08% | $866 530 051 $866.53 M | $4 635 329 $4.64 M | 100% 100% |
| $11.05 | 0.00% | 0.01% | 0.07% | $812 988 887 $812.99 M | $0.00000 $0.0 | 100% 100% |
| $0.98 | -0.92% | 8.38% | 12.2% | $759 909 075 $759.91 M | $148 045 113 $148.05 M | 39.5% 39.5% |
| $0.94 | 1.12% | 6.26% | 13.9% | $758 189 316 $758.19 M | $98 784 870 $98.78 M | 67.1% 67.1% |
| $82.76 | 0.00% | 0.00% | -0.36% | $754 118 306 $754.12 M | $0.00000 $0.0 | 100% 100% |
| $0.12 | 1.67% | 7.02% | 19.5% | $732 900 018 $732.90 M | $112 808 548 $112.81 M | 60.4% 60.4% |
| $0.00819 | -0.01% | 2.49% | 10.9% | $702 062 091 $702.06 M | $2 691 760 $2.69 M | 81.2% 81.2% |
| $2.94 | 0.83% | 3.27% | 0.63% | $683 997 747 $684.00 M | $222 355 909 $222.36 M | 23.3% 23.3% |
| $0.0113 | 0.29% | 3.85% | 9.65% | $644 952 922 $644.95 M | $32 612 $32.61 K | 56.9% 56.9% |
| $0.88 | 3.79% | 16.8% | 43.9% | $638 371 233 $638.37 M | $29 217 346 $29.22 M | 100% 100% |
| $0.0317 | 0.65% | 3.65% | 0.71% | $632 775 357 $632.78 M | $19 467 908 $19.47 M | 52.4% 52.4% |
| $0.0802 | -0.03% | 0.01% | -0.01% | $620 448 345 $620.45 M | $11 787 755 $11.79 M | 77.9% 77.9% |
| $0.00716 | 0.01% | 2.53% | -0.01% | $615 264 447 $615.26 M | $15 923 298 $15.92 M | 100% 100% |
| $0.17 | 0.27% | 2.98% | 7.93% | $609 266 155 $609.27 M | $20 905 814 $20.91 M | 51.7% 51.7% |
| $114.9 | 0.00% | 0.01% | 0.07% | $599 912 403 $599.91 M | $0.00000 $0.0 | 100% 100% |
| $0.0355 | 0.28% | -1.36% | -13.93% | $587 774 229 $587.77 M | $16 994 570 $16.99 M | 69.2% 69.2% |
| $1.00 | 0.00% | 0.02% | 0.02% | $583 817 962 $583.82 M | $5 834 087 $5.83 M | 100% 100% |
| $1.00 | 0.01% | -0.01% | -0.01% | $574 840 964 $574.84 M | $7 536 587 $7.54 M | 100% 100% |
| $0.0261 | 0.72% | -0.63% | 2.73% | $569 044 205 $569.04 M | $19 003 419 $19.00 M | 21.8% 21.8% |
| $1.00 | 0.00% | -0.02% | 0.32% | $557 540 955 $557.54 M | $1 584 501 $1.58 M | 100% 100% |
| $0.000006 | 1.82% | 5.08% | 9.07% | $551 774 863 $551.77 M | $76 668 731 $76.67 M | 100% 100% |
Ooops, no matches found :(
News
![Ether Crypto Open Interest Jumps 26% as Traders Return to ETH]()
By Daniel Francis
April 16th, 2026
Ether Crypto Open Interest Jumps 26% as Traders Return to ETH
![Bitcoin USD Price Outlook: Chart Gathers Steam]()
By Daniel Francis
April 15th, 2026
Bitcoin USD Price Outlook: Chart Gathers Steam
![Bitcoin Chart Pattern Signals Bull-Market Behavior With $90K Target]()
By Daniel Francis
April 15th, 2026
Bitcoin Chart Pattern Signals Bull-Market Behavior With $90K Target
By Daniel Francis
April 15th, 2026
Bitcoin trades near four-week highs around $74,000 as the April 15 tax deadline approaches. Here are the key technical levels — including the critical $75,000 gamma threshold — that could amplify BTC’s next major move.
By Daniel Francis
April 15th, 2026
Bitcoin Chart Pattern Signals Bull Market With $90K Target