By Daniel Francis
March 28th, 2026
Retail Investors Own 80% of Strategy STRC Shares
Cryptocurrency prices and market cap
Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.
|
Global M. Cap
$2 378 218 056 159 $2.38 T |
Stablecoins Cap
~ $298 382 700 000 ~ $298.38 B |
24h Volume
$57 470 300 560 $57.47 B |
M. Cap Ch. 24h
+0.29 % +0.29 % |
BTC Dominance
56.1 % |
ETH Dominance
10.2 % |
Active cryptocurrencies
17 980 |
Markets
1 480 |
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $66 671 | -0.09% | 0.50% | -3.82% | $1 333 986 766 060 $1.33 T | $22 878 213 886 $22.88 B | 100% 100% |
| $2 005 | 0.03% | 0.26% | -5.38% | $241 946 991 299 $241.95 B | $9 383 088 343 $9.38 B | 100% 100% |
| $1.00 | 0.00% | -0.01% | -0.06% | $184 081 681 232 $184.08 B | $37 046 642 872 $37.05 B | 100% 100% |
| $614.1 | 0.13% | 0.15% | -3.27% | $83 729 013 397 $83.73 B | $635 119 128 $635.12 M | 100% 100% |
| $1.34 | 0.51% | 0.10% | -5.69% | $81 977 443 460 $81.98 B | $1 190 510 411 $1.19 B | 61.4% 61.4% |
| $1.00 | 0.00% | -0.01% | -0.02% | $77 738 979 991 $77.74 B | $3 886 128 518 $3.89 B | 100% 100% |
| $82.47 | -0.24% | -0.70% | -7.32% | $47 194 357 844 $47.19 B | $2 076 094 013 $2.08 B | 100% 100% |
| $0.32 | -0.19% | 1.36% | 2.22% | $29 881 290 502 $29.88 B | $503 145 925 $503.15 M | 100% 100% |
| $1.02 | 0.00% | -1.14% | 1.87% | $16 564 598 468 $16.56 B | $1 400 009 $1.40 M | 100% 100% |
| $0.0913 | 0.41% | 1.04% | -1.48% | $14 021 778 947 $14.02 B | $1 053 857 895 $1.05 B | 90.7% 90.7% |
| $1.00 | 0.00% | -0.01% | -0.12% | $11 477 723 267 $11.48 B | $23 364 645 $23.36 M | 100% 100% |
| $51.51 | 0.03% | 0.15% | -5.84% | $10 995 463 363 $11.00 B | $21 744 951 $21.74 M | 66.7% 66.7% |
| $483.1 | 0.03% | 1.43% | 3.18% | $9 668 183 398 $9.67 B | $242 223 731 $242.22 M | 100% 100% |
| $39.91 | 0.35% | 2.39% | 2.38% | $9 511 829 154 $9.51 B | $166 054 702 $166.05 M | 24.8% 24.8% |
| $0.25 | 0.34% | -0.33% | -4.96% | $9 046 130 700 $9.05 B | $327 922 119 $327.92 M | 81.9% 81.9% |
| $9.64 | -0.03% | 0.75% | 4.56% | $8 876 978 894 $8.88 B | $453 790 $453.79 K | 93.5% 93.5% |
| $8.52 | 0.01% | -0.38% | -4.57% | $6 031 353 461 $6.03 B | $259 597 289 $259.60 M | 70.8% 70.8% |
| $326.2 | -0.14% | 0.23% | -4.97% | $6 016 467 499 $6.02 B | $63 887 316 $63.89 M | 100% 100% |
| $0.16 | 0.95% | 9.12% | 9.10% | $5 967 803 466 $5.97 B | $13 629 927 $13.63 M | 100% 100% |
| $1.00 | 0.01% | -0.01% | -0.07% | $5 883 780 562 $5.88 B | $43 924 728 $43.92 M | 100% 100% |
| $0.17 | 0.30% | 1.69% | 3.81% | $5 566 839 566 $5.57 B | $103 774 806 $103.77 M | 66.1% 66.1% |
| $1.00 | 0.03% | 0.00% | -0.02% | $4 395 394 061 $4.40 B | $581 904 991 $581.90 M | 100% 100% |
| $1.00 | 0.03% | 0.04% | 0.03% | $4 298 128 122 $4.30 B | $384 023 967 $384.02 M | 100% 100% |
| $54.13 | 0.06% | 0.70% | -1.17% | $4 167 979 738 $4.17 B | $321 746 222 $321.75 M | 100.0% 100.0% |
| $0.0896 | 0.07% | -0.24% | -2.38% | $3 880 014 455 $3.88 B | $47 033 136 $47.03 M | 86.6% 86.6% |
| $1.00 | 0.02% | 0.02% | -0.05% | $3 868 199 391 $3.87 B | $56 355 137 $56.36 M | 100% 100% |
| $2.21 | -0.14% | 2.29% | 34.2% | $3 865 730 149 $3.87 B | $10 417 566 $10.42 M | 32.7% 32.7% |
| $0.00805 | -0.03% | -0.52% | -2.93% | $3 843 748 620 $3.84 B | $17 222 757 $17.22 M | 41.6% 41.6% |
| $8.77 | 0.10% | -0.11% | -5.77% | $3 779 716 782 $3.78 B | $214 857 042 $214.86 M | 93.2% 93.2% |
| $217.7 | -0.10% | 0.59% | -1.32% | $3 620 179 367 $3.62 B | $172 850 922 $172.85 M | 100% 100% |
| $0.000006 | -0.09% | 0.96% | -0.79% | $3 426 823 039 $3.43 B | $93 691 823 $93.69 M | 100.0% 100.0% |
| $0.87 | 0.20% | -0.95% | -7.86% | $3 384 128 500 $3.38 B | $325 488 234 $325.49 M | 39.0% 39.0% |
| $321.7 | -0.08% | 1.04% | 16.8% | $3 078 736 005 $3.08 B | $273 937 612 $273.94 M | 45.7% 45.7% |
| $1.24 | 0.08% | -0.14% | -2.20% | $3 050 715 210 $3.05 B | $53 892 546 $53.89 M | 47.7% 47.7% |
| $0.0713 | -0.15% | -0.31% | -4.90% | $3 017 481 215 $3.02 B | $15 159 166 $15.16 M | 43.0% 43.0% |
| $0.0983 | 0.41% | 1.17% | 2.35% | $2 825 981 910 $2.83 B | $47 481 645 $47.48 M | 28.8% 28.8% |
| $1.12 | 0.00% | 0.00% | 0.04% | $2 626 593 159 $2.63 B | $223 858 $223.86 K | 100% 100% |
| $4 484 | 0.00% | -0.20% | -0.19% | $2 509 408 742 $2.51 B | $165 759 959 $165.76 M | 79.1% 79.1% |
| $4 494 | -0.02% | -0.21% | -0.31% | $2 310 250 838 $2.31 B | $94 064 030 $94.06 M | 100% 100% |
| $0.67 | 0.01% | -0.08% | -9.33% | $2 208 918 240 $2.21 B | $25 088 063 $25.09 M | 52.7% 52.7% |
| $1.00 | 0.00% | 0.00% | 0.00% | $2 169 130 946 $2.17 B | $0.00000 $0.0 | 100% 100% |
| $3.40 | 0.14% | 0.18% | -3.36% | $2 151 139 463 $2.15 B | $110 723 331 $110.72 M | 70.6% 70.6% |
| $1.27 | 0.28% | -1.79% | -13.85% | $2 131 404 211 $2.13 B | $244 987 406 $244.99 M | 100% 100% |
| $1.00 | -0.01% | -0.01% | 0.00% | $1 806 259 219 $1.81 B | $22 770 853 $22.77 M | 100% 100% |
| $0.18 | -0.08% | 3.13% | -5.27% | $1 803 028 810 $1.80 B | $17 869 231 $17.87 M | 65.0% 65.0% |
| $84.98 | -0.19% | 2.43% | -0.86% | $1 784 174 392 $1.78 B | $13 416 455 $13.42 M | 100% 100% |
| $1.00 | -0.01% | 0.02% | 0.05% | $1 747 351 403 $1.75 B | $621 888 $621.89 K | 100% 100% |
| $0.66 | -0.01% | -0.27% | -1.89% | $1 619 809 866 $1.62 B | $46 830 104 $46.83 M | 31.4% 31.4% |
| $0.0700 | -0.06% | -0.16% | -5.01% | $1 617 048 483 $1.62 B | $8 523 011 $8.52 M | 98.5% 98.5% |
| $0.000002 | 0.06% | 0.83% | 0.73% | $1 569 139 213 $1.57 B | $13 963 025 $13.96 M | 100% 100% |
| $1.17 | 0.15% | -0.26% | -10.00% | $1 511 254 407 $1.51 B | $270 509 095 $270.51 M | 100% 100% |
| $96.59 | -0.48% | -0.67% | -12.16% | $1 466 339 442 $1.47 B | $172 541 026 $172.54 M | 94.9% 94.9% |
| $1.00 | 0.01% | 0.00% | 0.02% | $1 410 246 046 $1.41 B | $60 951 581 $60.95 M | 100% 100% |
| $0.000003 | 0.12% | 0.62% | -1.57% | $1 391 174 740 $1.39 B | $164 242 925 $164.24 M | 100% 100% |
| $1.95 | -0.06% | 0.24% | -8.41% | $1 361 475 157 $1.36 B | $20 300 795 $20.30 M | 76.3% 76.3% |
| $1.00 | -0.01% | 0.01% | 0.01% | $1 318 944 259 $1.32 B | $3 442 832 $3.44 M | 100% 100% |
| $0.27 | -0.18% | 3.10% | 5.93% | $1 314 048 605 $1.31 B | $71 160 798 $71.16 M | 48.7% 48.7% |
| $1.12 | -0.06% | -0.03% | -0.80% | $1 312 732 251 $1.31 B | $833 750 $833.75 K | 81.6% 81.6% |
| $8.06 | 0.17% | -0.36% | -2.16% | $1 258 403 290 $1.26 B | $51 526 626 $51.53 M | 100% 100% |
| $2.23 | -0.08% | -0.04% | -8.78% | $1 227 827 939 $1.23 B | $30 028 001 $30.03 M | 100% 100% |
| $1.63 | 3.50% | 5.43% | 49.3% | $1 185 624 097 $1.19 B | $84 302 756 $84.30 M | 100% 100% |
| $6.56 | 0.22% | 1.59% | -2.55% | $1 133 103 428 $1.13 B | $1 726 561 $1.73 M | 100% 100% |
| $1.10 | 0.00% | 0.00% | 0.06% | $1 090 331 312 $1.09 B | $0.00000 $0.0 | 100% 100% |
| $7.97 | 0.29% | 1.27% | -1.36% | $1 052 672 535 $1.05 B | $4 376 785 $4.38 M | 93.0% 93.0% |
| $70.17 | 0.07% | -1.85% | -6.52% | $1 020 624 157 $1.02 B | $9 389 784 $9.39 M | 99.5% 99.5% |
| $0.00172 | -0.07% | 0.34% | -7.06% | $1 012 657 744 $1.01 B | $38 647 356 $38.65 M | 59.0% 59.0% |
| $0.0927 | 0.37% | 2.12% | -2.30% | $982 311 486 $982.31 M | $61 022 584 $61.02 M | 100% 100% |
| $0.0354 | 0.16% | 0.35% | -3.61% | $965 222 003 $965.22 M | $10 521 603 $10.52 M | 99.9% 99.9% |
| $1.21 | 0.00% | -0.01% | -0.34% | $951 344 893 $951.34 M | $0.00000 $0.0 | 100% 100% |
| $0.88 | -0.33% | 1.44% | -1.47% | $884 593 571 $884.59 M | $22 117 100 $22.12 M | 100% 100% |
| $1.00 | 0.02% | -0.01% | -0.11% | $877 822 040 $877.82 M | $1 804 312 $1.80 M | 100% 100% |
| $1.68 | -0.01% | 1.22% | 0.46% | $872 073 683 $872.07 M | $46 160 760 $46.16 M | 97.2% 97.2% |
| $0.28 | 1.25% | 8.53% | -12.91% | $858 171 954 $858.17 M | $162 413 172 $162.41 M | 31.0% 31.0% |
| $1.80 | 0.45% | 0.83% | -8.53% | $900 071 977 $900.07 M | $37 892 706 $37.89 M | 100% 100% |
| $0.0504 | 0.18% | 4.46% | 16.8% | $836 938 622 $836.94 M | $671 613 777 $671.61 M | 69.2% 69.2% |
| $1.66 | -0.10% | -0.76% | -7.42% | $831 266 802 $831.27 M | $27 957 924 $27.96 M | 100% 100% |
| $1.50 | 0.39% | -1.32% | -13.75% | $825 822 585 $825.82 M | $9 276 229 $9.28 M | 55.1% 55.1% |
| $1.00 | 0.08% | 0.03% | -0.07% | $786 581 994 $786.58 M | $1 155 839 $1.16 M | 99.9% 99.9% |
| $0.0906 | 0.06% | 0.61% | -9.18% | $768 880 180 $768.88 M | $78 203 542 $78.20 M | 56.6% 56.6% |
| $11.03 | 0.00% | 0.00% | 0.06% | $741 824 199 $741.82 M | $0.00000 $0.0 | 100% 100% |
| $0.93 | -0.17% | -1.79% | -4.83% | $738 033 395 $738.03 M | $48 233 018 $48.23 M | 66.2% 66.2% |
| $0.0817 | -0.01% | 0.09% | -6.53% | $726 678 541 $726.68 M | $20 470 039 $20.47 M | 100% 100% |
| $2.94 | 0.02% | -0.81% | -10.48% | $684 236 150 $684.24 M | $64 870 802 $64.87 M | 23.3% 23.3% |
| $0.00780 | 0.23% | 0.73% | -4.93% | $666 782 211 $666.78 M | $1 819 017 $1.82 M | 81.1% 81.1% |
| $114.7 | 0.00% | 0.00% | 0.06% | $621 210 971 $621.21 M | $0.00000 $0.0 | 100% 100% |
| $0.81 | 0.16% | -1.37% | -8.55% | $619 284 525 $619.28 M | $68 194 697 $68.19 M | 39.0% 39.0% |
| $0.0307 | -0.04% | 0.52% | -2.46% | $611 846 666 $611.85 M | $9 096 977 $9.10 M | 52.4% 52.4% |
| $0.0801 | -0.06% | -3.51% | -0.18% | $609 247 015 $609.25 M | $14 616 640 $14.62 M | 76.6% 76.6% |
| $1.00 | 0.01% | -0.02% | 0.00% | $592 275 516 $592.28 M | $2 645 906 $2.65 M | 100% 100% |
| $0.0105 | 0.00% | -8.04% | -25.83% | $591 460 374 $591.46 M | $11 884 $11.88 K | 56.2% 56.2% |
| $1.00 | 0.01% | -0.01% | -0.05% | $583 374 477 $583.37 M | $736 377 $736.38 K | 100% 100% |
| $0.00666 | 0.24% | 0.02% | -6.08% | $572 717 949 $572.72 M | $10 426 534 $10.43 M | 100% 100% |
| $1.00 | 0.01% | 0.03% | 0.41% | $560 709 105 $560.71 M | $1 273 844 $1.27 M | 100% 100% |
| $0.0899 | 0.10% | 0.72% | -6.90% | $543 022 018 $543.02 M | $39 940 803 $39.94 M | 60.4% 60.4% |
| $0.24 | -1.72% | 5.15% | 10.3% | $542 289 891 $542.29 M | $134 687 884 $134.69 M | 83.2% 83.2% |
| $0.0254 | 0.23% | -1.58% | -0.02% | $540 548 882 $540.55 M | $12 436 031 $12.44 M | 21.3% 21.3% |
| $0.0606 | 0.29% | 1.42% | 2.06% | $534 221 237 $534.22 M | $19 659 464 $19.66 M | 100% 100% |
| $0.14 | -0.21% | 0.60% | -6.53% | $512 335 364 $512.34 M | $12 512 938 $12.51 M | 51.7% 51.7% |
| $2.01 | 0.34% | -1.34% | 0.65% | $507 283 960 $507.28 M | $29 156 140 $29.16 M | 25.2% 25.2% |
| $0.000006 | -0.11% | 0.99% | -1.67% | $506 408 199 $506.41 M | $29 095 264 $29.10 M | 100% 100% |
Ooops, no matches found :(
News
![Crypto Retail Investors Dominate 80% of Strategy ‘Stretch’ Share Purchases]()
By Daniel Francis
March 28th, 2026
Crypto Retail Investors Dominate 80% of Strategy ‘Stretch’ Share Purchases
![Rep. Waters Presses Kansas City Fed Over Kraken Master Account Approval]()
By Neil Mathew
March 28th, 2026
Rep. Waters Presses Kansas City Fed Over Kraken Master Account Approval
![ONDO Crypto Rises in Bloody Market: Franklin Templeton In The Play?]()
By Daniel Francis
March 27th, 2026
ONDO Crypto Rises in Bloody Market: Franklin Templeton In The Play?
By Neil Mathew
March 28th, 2026
Rep. Waters Presses Kansas City Fed on Kraken Master Account
By Daniel Francis
March 27th, 2026
ONDO surges ~10% as Franklin Templeton partnership fuels tokenization narrative. Technical analysis, key support levels, and what the move means for investors.