Aster
Home Coins

Cryptocurrency prices and market cap - Page 19

RANK # NAME
5188

Opacity Icon
OPCT
Opacity OPCT

5199

Loom Network (NEW) Icon
LOOM
Loom Network (NEW) LOOM

5201

Tomb Shares Icon
TSHARE
Tomb Shares TSHARE

5202

Ruff Icon
RUFF
Ruff RUFF

5208

bAlpha Icon
BALPHA
bAlpha BALPHA

5211

Revest Finance Icon
RVST
Revest Finance RVST

5218

Bottos Icon
BTO
Bottos BTO

5219

PARSIQ Icon
PRQ
PARSIQ PRQ

5235

Popcorn Icon
POP
Popcorn POP

5257

Nord Finance Icon
NORD
Nord Finance NORD

5261

Mettalex Icon
MTLX
Mettalex MTLX

5262

MainnetZ Icon
NETZ
MainnetZ NETZ

5279

Robonomics Network Icon
XRT
Robonomics Network XRT

5281

LayerAI Icon
LAI
LayerAI LAI

5293

Seedify NFT Space Icon
SNFTS
Seedify NFT Space SNFTS

5293

UTU Coin Icon
UTU
UTU Coin UTU

5298

Kine Protocol Icon
KINE
Kine Protocol KINE

5301

WePower Icon
WPR
WePower WPR

5305

Taboo Icon
TABOO
Taboo TABOO

5309

SureRemit Icon
RMT
SureRemit RMT

5317

Sommelier Icon
SOMM
Sommelier SOMM

5331

Mars Protocol Icon
MARS
Mars Protocol MARS

5344

X-CASH Icon
XCASH
X-CASH XCASH

5346

Yoshi.exchange Icon
YOSHI
Yoshi.exchange YOSHI

5359

Furucombo Icon
COMBO
Furucombo COMBO

5382

TokenClub Icon
TCT
TokenClub TCT

5382

SnailBrook Icon
SNAIL
SnailBrook SNAIL

5383

ApeSwap Icon
BANANA
ApeSwap BANANA

5385

Gamma Strategies Icon
GAMMA
Gamma Strategies GAMMA

5386

Sifchain Icon
EROWAN
Sifchain EROWAN

5391

carVertical Icon
CV
carVertical CV

5392

TenX Icon
PAY
TenX PAY

5394

Snetwork Icon
SNET
Snetwork SNET

5396

Savedroid Icon
SVD
Savedroid SVD

5397

Zeusshield Icon
ZSC
Zeusshield ZSC

5399

Autonio Icon
NIOX
Autonio NIOX

5403

TOR Icon
TOR
TOR TOR

5407

Ariva Icon
ARV
Ariva ARV

5415

Curate Icon
XCUR
Curate XCUR

5421

pBTC35A Icon
PBTC35A
pBTC35A PBTC35A

5435

Helmet Insure Icon
HELMET
Helmet Insure HELMET

5442

Berry Data Icon
BRY
Berry Data BRY

5443

Ulord Icon
UT
Ulord UT

5450

Nyzo Icon
NYZO
Nyzo NYZO

5457

MAPS Icon
MAPS
MAPS MAPS

5457

KI Icon
XKI
KI XKI

5470

Napoleon X Icon
NPX
Napoleon X NPX

5472

Neblio Icon
NEBL
Neblio NEBL

5475

Mithril Icon
MITH
Mithril MITH

5478

Rocki Icon
ROCKI
Rocki ROCKI

5480

STAKE Icon
STAKE
STAKE STAKE

5500

Genaro Network Icon
GNX
Genaro Network GNX

5505

UpBots Token Icon
MBXN
UpBots Token MBXN

5512

Yieldwatch Icon
WATCH
Yieldwatch WATCH

5521

Renewable Energy Icon
RET
Renewable Energy RET

5532

Red Icon
RED
Red RED

5534

ContentBox Icon
BOX
ContentBox BOX

5538

Marginswap Icon
MFI
Marginswap MFI

5542

Tomb Icon
TOMB
Tomb TOMB

5543

Vite Icon
VITE
Vite VITE

5575

SmartCash Icon
SMART
SmartCash SMART

5590

FOAM Icon
FOAM
FOAM FOAM

5592

DinoLFG Icon
DINO
DinoLFG DINO

5598

DigitalNote Icon
XDN
DigitalNote XDN

5603

Popsicle Finance Icon
ICE
Popsicle Finance ICE

5605

UNION Protocol Governance Icon
UNN
UNION Protocol Governance UNN

5616

Substratum Icon
SUB
Substratum SUB

5619

NFT Protocol Icon
NFT
NFT Protocol NFT

5620

Rainbow Token Icon
RBW
Rainbow Token RBW

5624

Etherparty Icon
FUEL
Etherparty FUEL

5626

SmartMesh Icon
SMT
SmartMesh SMT

5631

RabbitX Icon
RBX
RabbitX RBX

5656

Parachute Icon
PAR
Parachute PAR

5659

OctoFi Icon
OCTO
OctoFi OCTO

5672

DIGG Icon
DIGG
DIGG DIGG

5680

Dawn Protocol Icon
DAWN
Dawn Protocol DAWN

5685

NAGA Icon
NGC
NAGA NGC

5687

Gapcoin Icon
GAP
Gapcoin GAP

5689

Fractal Icon
FRA
Fractal FRA

5690

Blocknet Icon
BLOCK
Blocknet BLOCK

5698

XIDR Icon
XIDR
XIDR XIDR

5725

CoinFi Icon
COFI
CoinFi COFI

5726

Shiba Saga Icon
SHIA
Shiba Saga SHIA

5727

CNNS Icon
CNNS
CNNS CNNS

5738

Aion Icon
AION
Aion AION

5739

Futureswap Icon
FST
Futureswap FST

5742

HAVAH Icon
HVH
HAVAH HVH

5751

Plasma Finance Icon
PPAY
Plasma Finance PPAY

5769

Value DeFi Icon
VALUE
Value DeFi VALUE

5777

Lambda Icon
LAMB
Lambda LAMB

5781

Lossless Icon
LSS
Lossless LSS

5784

STFX Icon
STFX
STFX STFX

5789

TokenSight Icon
TKST
TokenSight TKST

5794

MediShares Icon
MDS
MediShares MDS

5806

Refereum Icon
RFR
Refereum RFR

5812

Starcoin Icon
STC
Starcoin STC

5815

Globiance Exchange Icon
GBEX
Globiance Exchange GBEX

5817

Siren Icon
SI
Siren SI

5818

Bitcicoin Icon
BITCI
Bitcicoin BITCI

5839

Razor Network Icon
RAZOR
Razor Network RAZOR

PRICE 1h 1h 24h 24h 7d 7d MARKET CAP M. Cap VOLUME (24h) Vol (24h) CIRC. SUPPLY (%) CIRC. %
$0.00203 -0.27% -4.88% 113% $243 057 $243.06 K $175 $175.4 92.2% 92.2%
$0.00012 0.00% 0.00% 15.5% $145 799 $145.80 K $4 $4.0 95.6% 95.6%
$3.72 0.00% 7.85% 9.38% $145 739 $145.74 K $82 $82.0 59.7% 59.7%
$0.00025 -0.01% 0.85% -3.76% $238 645 $238.65 K $279 $279.3 51.1% 51.1%
$13.17 0.30% 4.41% -5.19% $237 012 $237.01 K $97 $96.8 100% 100%
$0.00158 0.00% -1.74% 3.30% $144 792 $144.79 K $26 $25.7 91.4% 91.4%
$0.00043 -8.21% -10.16% 20.6% $235 210 $235.21 K $1 878 $1.88 K 54.6% 54.6%
$0.00049 0.00% -1.37% 1.63% $143 554 $143.55 K $2 $2.1 94.4% 94.4%
$0.00973 0.53% 2.89% 8.08% $230 691 $230.69 K $15 $15.4 23.8% 23.8%
$0.0304 -0.09% -0.38% 26.7% $224 903 $224.90 K $1 201 $1.20 K 81.3% 81.3%
$0.0344 -0.63% -2.73% -1.72% $139 593 $139.59 K $351 $351.0 10.2% 10.2%
$0.00040 0.00% 0.00% 0.00% $445 446 $445.45 K $1 910 $1.91 K 100% 100%
$0.0479 -0.49% 3.26% -7.23% $138 248 $138.25 K $780 $780.1 100% 100%
$0.000060 0.09% 62.7% -21.69% $138 158 $138.16 K $189 $188.8 79.3% 79.3%
$0.000088 -0.80% -1.01% -32.86% $444 092 $444.09 K $2 $2.2 25.1% 25.1%
$0.00074 0.27% 3.63% -82.56% $216 865 $216.87 K $142 $142.0 29.5% 29.5%
$0.0107 -0.26% -0.98% 0.33% $217 019 $217.02 K $65 036 $65.04 K 20.2% 20.2%
$0.00035 -0.04% -0.13% -0.39% $215 487 $215.49 K $51 $51.3 81.7% 81.7%
$0.000014 0.00% 0.00% -4.77% $135 987 $135.99 K $3 $2.6 100% 100%
$0.00028 0.11% -4.42% -14.24% $212 592 $212.59 K $37 $37.1 100% 100%
$0.00036 0.00% 0.00% 0.00% $135 212 $135.21 K $8 $7.5 75.0% 75.0%
$0.00049 0.00% 0.00% 0.00% $131 289 $131.29 K $586 $586.0 64.1% 64.1%
$0.000003 0.00% 0.00% 56.4% $204 323 $204.32 K $65 $65.2 62.8% 62.8%
$0.00086 0.21% 0.15% 2.14% $131 678 $131.68 K $9 $9.4 100% 100%
$0.00427 -0.27% 12.4% 3.04% $201 993 $201.99 K $60 889 $60.89 K 47.3% 47.3%
$0.00034 -0.02% 0.48% -72.45% $197 613 $197.61 K $124 $124.1 57.9% 57.9%
$0.000005 0.00% 0.00% 0.00% $432 286 $432.29 K $171 $170.5 100% 100%
$0.00071 -0.31% 17.8% 27.3% $196 774 $196.77 K $19 019 $19.02 K 84.4% 84.4%
$0.00197 0.35% 26.4% -22.39% $128 287 $128.29 K $4 $4.1 65.1% 65.1%
$0.000006 0.49% 22.2% 36.9% $196 257 $196.26 K $1 073 $1.07 K 99.9% 99.9%
$0.000026 0.00% 1.47% 18.2% $194 367 $194.37 K $582 $581.9 75.4% 75.4%
$0.00108 0.00% 1.91% -27.93% $127 787 $127.79 K $80 $79.9 57.6% 57.6%
$0.00081 -0.01% -5.57% -2.88% $194 079 $194.08 K $589 $588.9 23.9% 23.9%
$0.000064 -0.04% 0.51% 16.8% $193 884 $193.88 K $31 $31.3 48.9% 48.9%
$0.000097 -2.92% -9.87% -4.44% $193 853 $193.85 K $3 422 $3.42 K 34.7% 34.7%
$0.00114 0.13% 0.17% 4.45% $193 797 $193.80 K $268 027 $268.03 K 51.5% 51.5%
$0.0112 -0.60% 1.93% 13.5% $193 485 $193.49 K $14 $14.3 100% 100%
$0.000002 0.00% -0.18% 0.93% $126 420 $126.42 K $97 $96.9 77.5% 77.5%
$0.00381 -11.76% -16.89% 132% $190 365 $190.37 K $20 672 $20.67 K 83.3% 83.3%
$0.88 1.86% -8.10% -3.77% $189 263 $189.26 K $261 $260.5 100% 100%
$0.00443 -0.29% 20.8% 28.0% $188 686 $188.69 K $58 $57.6 42.5% 42.5%
$0.0289 -0.36% 20.3% 24.2% $185 382 $185.38 K $1 316 $1.32 K 63.8% 63.8%
$0.00124 0.00% 0.00% -16.09% $185 556 $185.56 K $0 $0.1 15.0% 15.0%
$0.00785 0.00% 8.95% 7.88% $183 790 $183.79 K $128 $128.2 23.4% 23.4%
$0.00164 0.07% -1.17% -0.87% $122 779 $122.78 K $3 $2.7 100% 100%
$0.00020 0.00% 0.00% 0.00% $123 140 $123.14 K $0 $0.1 66.0% 66.0%
$0.00709 0.00% 0.00% 0.00% $179 501 $179.50 K $56 $55.9 85.0% 85.0%
$0.00855 -10.83% 21.4% 68.5% $178 684 $178.68 K $65 814 $65.81 K 100% 100%
$0.00029 7.46% 21.1% 57.0% $178 102 $178.10 K $11 187 $11.19 K 61.9% 61.9%
$0.0225 -0.43% 12.6% 101% $176 823 $176.82 K $72 143 $72.14 K 7.9% 7.9%
$0.0957 0.02% -0.12% -1.19% $176 907 $176.91 K $16 $15.7 21.1% 21.1%
$0.00057 -7.96% -0.35% 43.5% $172 005 $172.01 K $2 600 $2.60 K 45.1% 45.1%
$0.00024 60.9% 60.9% 39.3% $117 857 $117.86 K $404 $403.7 100% 100%
$0.0172 -0.03% 19.5% 23.1% $168 389 $168.39 K $824 $823.7 49.0% 49.0%
$0.000000 0.00% 0.35% -4.58% $116 893 $116.89 K $14 $13.9 71.3% 71.3%
$0.00136 7.19% 8.52% 29.2% $165 531 $165.53 K $527 $526.7 65.0% 65.0%
$0.00018 0.00% 0.00% 0.00% $165 061 $165.06 K $2 $1.6 31.0% 31.0%
$0.0233 -0.02% 2.13% 14.9% $164 809 $164.81 K $146 $146.0 70.5% 70.5%
$0.00040 0.00% -2.17% -14.77% $121 666 $121.67 K $18 $18.1 100% 100%
$0.00020 0.00% 0.00% 0.00% $224 619 $224.62 K $53 262 $53.26 K 100% 100%
$0.000053 -0.32% 2.53% -8.29% $157 170 $157.17 K $5 $5.2 59.1% 59.1%
$0.00011 0.00% 0.00% 0.00% $112 037 $112.04 K $2 $2.1 100% 100%
$0.00036 0.09% -2.24% 14.9% $111 964 $111.96 K $11 $10.5 93.9% 93.9%
$0.000019 -0.07% 15.1% -2.00% $152 693 $152.69 K $204 $204.4 82.1% 82.1%
$0.0172 0.00% 0.33% 62.6% $116 045 $116.05 K $10 $10.0 27.9% 27.9%
$0.00024 5.08% 8.44% 3.49% $150 209 $150.21 K $756 $755.8 61.5% 61.5%
$0.00059 0.00% -0.03% -0.31% $148 410 $148.41 K $68 $67.6 53.3% 53.3%
$0.00390 0.00% 0.00% 8.96% $147 689 $147.69 K $2 $2.1 42.6% 42.6%
$0.00044 0.00% -1.50% 3.16% $109 709 $109.71 K $0 $0.2 25.1% 25.1%
$0.00015 -3.82% -1.03% 24.8% $147 261 $147.26 K $773 $773.0 99.0% 99.0%
$0.00017 0.00% 0.00% 0.00% $290 608 $290.61 K $11 268 $11.27 K 53.0% 53.0%
$0.00039 0.00% 0.00% 0.00% $233 917 $233.92 K $16 $15.9 60.0% 60.0%
$0.00023 0.00% 0.00% 13.0% $141 191 $141.19 K $114 $113.7 62.1% 62.1%
$0.40 0.12% -3.60% 1.87% $141 027 $141.03 K $7 759 $7.76 K 44.1% 44.1%
$550.0 0.00% -0.57% -16.62% $138 839 $138.84 K $16 $15.6 44.0% 44.0%
$0.00184 0.00% 0.00% -3.99% $137 052 $137.05 K $122 $121.7 97.2% 97.2%
$0.00301 0.00% 0.00% 0.00% $234 358 $234.36 K $2 098 $2.10 K 100% 100%
$0.00769 -0.40% 1.26% 17.6% $135 804 $135.80 K $3 $2.8 100% 100%
$0.000024 0.00% 0.00% 0.00% $277 188 $277.19 K $26 743 $26.74 K 55.2% 55.2%
$0.0120 -0.35% 1.22% -14.11% $135 017 $135.02 K $0 $0.0 100% 100%
$0.000063 0.15% 0.03% -0.41% $132 805 $132.81 K $22 301 $22.30 K 3.1% 3.1%
$0.00057 -0.01% 1.05% 42.5% $127 142 $127.14 K $237 $236.7 74.0% 74.0%
$0.00045 -0.14% 11.9% -7.13% $126 660 $126.66 K $62 585 $62.59 K 14.0% 14.0%
$0.000072 -0.01% -11.47% -1.98% $126 918 $126.92 K $406 $405.9 17.6% 17.6%
$0.00018 0.00% -0.01% 13.2% $101 469 $101.47 K $32 924 $32.92 K 100% 100%
$0.00361 -0.07% -9.54% -0.79% $124 742 $124.74 K $1 242 $1.24 K 100% 100%
$0.00010 0.09% -0.25% -3.05% $101 395 $101.40 K $45 556 $45.56 K 9.7% 9.7%
$0.00013 0.32% 1.90% -6.66% $123 120 $123.12 K $730 $729.6 95.0% 95.0%
$0.0252 0.00% 6.30% 34.3% $121 202 $121.20 K $971 $971.5 99.9% 99.9%
$0.00010 0.00% 0.00% 0.00% $189 270 $189.27 K $0 $0.4 31.0% 31.0%
$0.00115 -0.01% -0.71% 0.35% $98 930 $98.93 K $11 $11.5 86.1% 86.1%
$0.00015 0.00% -2.08% 6.16% $98 535 $98.54 K $1 $1.1 73.1% 73.1%
$0.00488 0.00% 0.00% 0.00% $237 630 $237.63 K $11 $10.8 48.7% 48.7%
$0.00010 -0.07% -4.74% -15.42% $118 684 $118.68 K $448 $447.7 57.1% 57.1%
$0.000024 -17.29% -17.13% -57.33% $117 114 $117.11 K $1 003 $1.00 K 97.6% 97.6%
$0.00026 0.06% -2.96% -7.96% $96 525 $96.53 K $4 690 $4.69 K 100% 100%
$0.000000 0.00% -2.82% 2.66% $96 293 $96.29 K $5 $4.8 73.7% 73.7%
$0.00428 0.00% -5.83% 5.58% $96 031 $96.03 K $176 $176.1 22.5% 22.5%
$0.000011 0.04% -7.17% -13.84% $96 015 $96.02 K $8 693 $8.69 K 40.6% 40.6%
$0.00017 0.00% -0.62% 6.63% $94 945 $94.95 K $1 $1.4 56.1% 56.1%

Ooops, no matches found :(

News