Home Coins

Cryptocurrency prices and market cap - Page 7

	RANK #	NAME
	599	TRWA Tharwa TRWA
	600	LQTY Liquity LQTY
	601	HT Huobi HT
	602	SUSD1+ staked USD1+ SUSD1+
	603	ALCH Alchemist AI ALCH
	604	BITCOIN HarryPotterObamaSonic10Inu (ETH) BITCOIN
	605	CETUS Cetus Protocol CETUS
	606	SN64 Chutes SN64
	607	BERT Bertram The Pomeranian BERT
	608	B3 B3 (Base) B3
	609	SATS SATS (Ordinals) SATS
	610	DOLO Dolomite DOLO
	611	COOKIE Cookie DAO COOKIE
	612	SQD SQD SQD
	613	EWT Energy Web EWT
	614	DYM Dymension DYM
	615	CROSS Cross CROSS
	616	PEAQ peaq PEAQ
	617	CGPT ChainGPT CGPT
	618	VBUSDC VaultBridge Bridged USDC (Katana) VBUSDC
	619	LSK Lisk LSK
	620	PUNDIX Pundi X PUNDIX
	621	APU Apu Apustaja APU
	622	HLDR Helder HLDR
	623	NTRN Neutron NTRN
	624	IQ IQ IQ
	625	FEUSD Felix feUSD FEUSD
	626	USTC TerraClassicUSD USTC
	627	VBILL VanEck Treasury Fund VBILL
	628	PUFF Puff The Dragon PUFF
	629	HEGIC Hegic HEGIC
	630	GLMR Moonbeam GLMR
	631	POND Marlin POND
	632	TAIKO Taiko TAIKO
	633	USDC.E Arbitrum Bridged USDC (Arbitrum) USDC.E
	634	MLK MiL.k MLK
	635	DKA dKargo DKA
	636	POKT Pocket Network POKT
	637	DENT Dent DENT
	638	CVC Civic CVC
	639	DOGS Dogs DOGS
	640	EPIC Epic Chain EPIC
	641	ONG Ontology Gas ONG
	642	OVPP OpenVPP OVPP
	643	USDX USDX USDX
	644	SAGA Saga SAGA
	645	RUSD Reservoir rUSD RUSD
	646	BLOCK Block BLOCK
	647	BDCA BitDCA BDCA
	648	TON Tokamak Network TON
	649	TDCCP TDCCP TDCCP
	650	SONIC Sonic SVM SONIC
	651	ABT Arcblock ABT
	652	BUCK Bucket Protocol BUCK Stablecoin BUCK
	653	VINE Vine VINE
	654	WAXP WAX WAXP
	655	SBETH Sui Bridged Ether (Sui) SBETH
	656	USUAL Usual USUAL
	657	MNDE Marinade MNDE
	658	ERG Ergo ERG
	659	ID SPACE ID ID
	660	NKYC NKYC Token NKYC
	661	YZY YZY YZY
	662	SFRAX Staked FRAX SFRAX
	663	CORGIAI CorgiAI CORGIAI
	664	STEEM Steem STEEM
	665	WHITE Whiteheart WHITE
	666	BANANAS31 Banana For Scale BANANAS31
	667	SCR Scroll SCR
	668	MOVR Moonriver MOVR
	669	ETN Electroneum ETN
	670	FRXUSD Frax USD FRXUSD
	671	USDP Pax Dollar USDP
	672	CSUSDL Coinshift USDL Morpho Vault CSUSDL
	673	MAGIC Treasure MAGIC
	674	AUCTION Bounce AUCTION
	675	KNC Kyber Network Crystal KNC
	676	WEETH ether.fi Bridged weETH (Avalanche) WEETH
	677	ALI Artificial Liquid Intelligence ALI
	678	SIREN Siren SIREN
	679	CTSI Cartesi CTSI
	680	UFART Unit Fartcoin UFART
	681	MYTH Mythos MYTH
	682	SOLV Solv Protocol SOLV
	683	SOON SOON SOON
	684	TKP TOKPIE TKP
	685	SOSO SoSoValue SOSO
	686	XRD Radix XRD
	687	ETH0 Usual ETH ETH0
	688	JOE JOE JOE
	689	ZKJ Polyhedra Network ZKJ
	690	LA Lagrange LA
	691	NOBODY Nobody Sausage NOBODY
	692	USDC Bridged USD Coin (StarkGate) USDC
	693	XAI Xai XAI
	694	SAI Sai SAI
	695	SSV SSV Network SSV
	696	VEE BLOCKv VEE
	697	GNS Gains Network GNS
	698	RSC ResearchCoin RSC

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$0.0115	5.21%	-11.20%	-6.88%	$80 480 050 $80.48 M	$1 642 116 $1.64 M	70.0% 70.0%
$0.82	-0.17%	-4.58%	-8.22%	$80 296 229 $80.30 M	$15 981 933 $15.98 M	97.7% 97.7%
$0.50	2.65%	-17.51%	54.3%	$80 020 344 $80.02 M	$126 410 $126.41 K	79.3% 79.3%
$1.00	0.05%	0.03%	-0.22%	$80 005 784 $80.01 M	$215 $214.7	100% 100%
$0.0939	-0.69%	-5.90%	-33.01%	$79 912 382 $79.91 M	$20 347 060 $20.35 M	85.0% 85.0%
$0.0798	-0.56%	-6.76%	-7.63%	$79 793 352 $79.79 M	$6 998 491 $7.00 M	100% 100%
$0.0953	0.37%	-0.98%	-2.49%	$79 553 892 $79.55 M	$12 128 456 $12.13 M	83.4% 83.4%
$33.33	-0.13%	-2.50%	-14.36%	$79 425 072 $79.43 M	$730 086 $730.09 K	100% 100%
$0.0813	3.00%	2.47%	24.7%	$79 284 334 $79.28 M	$7 469 250 $7.47 M	100% 100%
$0.00291	0.26%	0.29%	-1.97%	$79 277 207 $79.28 M	$1 897 658 $1.90 M	27.3% 27.3%
$0.000000	0.97%	1.56%	-1.58%	$79 273 613 $79.27 M	$8 606 173 $8.61 M	100% 100%
$0.20	-3.75%	-19.75%	-11.59%	$78 847 280 $78.85 M	$111 199 785 $111.20 M	38.6% 38.6%
$0.13	0.18%	-2.26%	-4.31%	$78 781 965 $78.78 M	$15 555 734 $15.56 M	59.8% 59.8%
$0.0986	0.39%	-7.33%	-18.70%	$78 291 002 $78.29 M	$17 827 658 $17.83 M	59.4% 59.4%
$1.29	0.31%	-0.19%	-0.72%	$78 205 147 $78.21 M	$292 327 $292.33 K	87.7% 87.7%
$0.22	0.24%	-0.25%	-9.72%	$78 036 692 $78.04 M	$10 549 693 $10.55 M	35.4% 35.4%
$0.22	-1.43%	-3.37%	-8.26%	$77 938 313 $77.94 M	$8 490 191 $8.49 M	35.0% 35.0%
$0.0696	1.47%	5.01%	14.6%	$77 817 604 $77.82 M	$4 760 506 $4.76 M	25.8% 25.8%
$0.0902	0.47%	0.75%	-5.23%	$77 330 605 $77.33 M	$10 052 573 $10.05 M	85.9% 85.9%
$1.00	0.30%	0.07%	0.44%	$77 138 513 $77.14 M	$17 915 928 $17.92 M	100% 100%
$0.38	0.33%	0.66%	-0.96%	$76 915 593 $76.92 M	$2 894 582 $2.89 M	50.0% 50.0%
$0.30	0.05%	1.05%	-0.65%	$76 735 396 $76.74 M	$5 955 598 $5.96 M	100% 100%
$0.00023	-0.42%	-1.13%	-4.34%	$76 573 430 $76.57 M	$538 966 $538.97 K	100% 100%
$0.18	-0.49%	2.95%	21.8%	$76 465 623 $76.47 M	$7 320 $7.32 K	100% 100%
$0.12	0.63%	15.5%	32.8%	$75 854 752 $75.85 M	$24 861 551 $24.86 M	61.4% 61.4%
$0.00333	-0.18%	-0.42%	-3.50%	$75 754 150 $75.75 M	$2 079 226 $2.08 M	100% 100%
$0.99	0.18%	-0.28%	-0.05%	$75 531 560 $75.53 M	$4 978 729 $4.98 M	100% 100%
$0.0135	0.11%	0.77%	-1.94%	$75 441 699 $75.44 M	$3 341 510 $3.34 M	100% 100%
$1.00	0.00%	0.00%	0.00%	$75 391 055 $75.39 M	$0.00000 $0.0	100% 100%
$0.0840	-0.09%	-0.05%	2.43%	$74 713 546 $74.71 M	$607 407 $607.41 K	100% 100%
$0.0693	0.03%	4.67%	4.75%	$74 669 239 $74.67 M	$92 407 $92.41 K	100% 100%
$0.0743	0.09%	-0.31%	-2.37%	$74 664 148 $74.66 M	$5 597 439 $5.60 M	84.4% 84.4%
$0.00909	-1.26%	0.38%	-1.49%	$74 558 266 $74.56 M	$16 227 317 $16.23 M	82.0% 82.0%
$0.42	0.05%	0.07%	-1.66%	$74 489 579 $74.49 M	$8 729 850 $8.73 M	17.9% 17.9%
$1.00	-0.09%	-0.01%	-0.11%	$74 415 128 $74.42 M	$38 279 070 $38.28 M	100% 100%
$0.15	-1.17%	-0.23%	-1.27%	$74 362 450 $74.36 M	$8 257 241 $8.26 M	49.7% 49.7%
$0.0149	0.07%	-0.16%	-1.62%	$74 361 937 $74.36 M	$1 686 732 $1.69 M	100% 100%
$0.0367	-1.00%	3.85%	-3.17%	$74 205 635 $74.21 M	$14 589 820 $14.59 M	85.6% 85.6%
$0.00078	0.22%	0.59%	-5.26%	$74 196 118 $74.20 M	$3 096 633 $3.10 M	95.7% 95.7%
$0.0918	0.10%	0.08%	-1.81%	$73 714 001 $73.71 M	$9 797 242 $9.80 M	80.2% 80.2%
$0.00014	0.57%	-0.10%	6.88%	$73 445 657 $73.45 M	$16 566 445 $16.57 M	94.0% 94.0%
$2.44	-0.57%	-2.19%	-16.75%	$73 122 022 $73.12 M	$16 569 289 $16.57 M	100% 100%
$0.17	-0.49%	-2.09%	-0.46%	$72 737 729 $72.74 M	$6 789 288 $6.79 M	42.4% 42.4%
$0.0726	0.38%	-14.81%	0.00%	$72 549 886 $72.55 M	$286 657 $286.66 K	100% 100%
$0.65	0.00%	-0.69%	-2.91%	$72 282 951 $72.28 M	$2 483 $2.48 K	100% 100%
$0.25	0.09%	0.50%	-2.10%	$72 123 333 $72.12 M	$17 332 534 $17.33 M	26.3% 26.3%
$1.00	-0.06%	0.00%	0.06%	$72 005 165 $72.01 M	$84 660 $84.66 K	100% 100%
$0.15	-2.45%	17.1%	11.2%	$71 956 990 $71.96 M	$22 269 406 $22.27 M	47.0% 47.0%
$0.96	-0.05%	-0.21%	2.46%	$71 852 880 $71.85 M	$481 542 $481.54 K	52.7% 52.7%
$1.34	-0.18%	-0.19%	-3.70%	$71 747 211 $71.75 M	$1 156 788 $1.16 M	55.6% 55.6%
$0.11	-6.66%	-3.82%	-1.06%	$71 718 283 $71.72 M	$14 913 $14.91 K	100% 100%
$0.20	0.36%	0.85%	-0.71%	$71 685 330 $71.69 M	$7 745 801 $7.75 M	15.0% 15.0%
$0.72	-0.30%	-1.92%	-4.85%	$71 425 642 $71.43 M	$384 412 $384.41 K	53.0% 53.0%
$1.00	-0.20%	0.01%	0.01%	$71 200 077 $71.20 M	$11 721 813 $11.72 M	100% 100%
$0.0712	0.08%	-2.43%	-0.09%	$71 152 441 $71.15 M	$45 365 929 $45.37 M	100% 100%
$0.0203	0.58%	0.67%	-2.94%	$71 071 759 $71.07 M	$3 654 081 $3.65 M	92.9% 92.9%
$4 534	0.51%	-1.00%	4.96%	$70 803 095 $70.80 M	$3 921 239 $3.92 M	100.0% 100.0%
$0.0675	0.27%	1.41%	-0.80%	$70 753 826 $70.75 M	$26 911 590 $26.91 M	77.4% 77.4%
$0.13	0.23%	0.10%	9.53%	$70 565 810 $70.57 M	$2 663 912 $2.66 M	56.1% 56.1%
$0.86	-1.02%	-1.02%	-7.72%	$70 390 637 $70.39 M	$188 317 $188.32 K	83.7% 83.7%
$0.16	0.88%	0.33%	2.14%	$70 321 408 $70.32 M	$17 386 440 $17.39 M	21.6% 21.6%
$17.54	0.11%	-1.35%	4.71%	$70 164 352 $70.16 M	$235 525 $235.53 K	100% 100%
$0.54	0.57%	-3.31%	0.00%	$69 887 466 $69.89 M	$33 511 369 $33.51 M	13.0% 13.0%
$1.14	0.00%	0.00%	0.73%	$69 779 649 $69.78 M	$2 $1.8	100% 100%
$0.00020	8.74%	41.6%	71.7%	$69 375 066 $69.38 M	$666 244 $666.24 K	92.2% 92.2%
$0.13	-0.26%	-0.69%	-1.75%	$69 141 506 $69.14 M	$14 532 148 $14.53 M	100.0% 100.0%
$7 725	0.12%	0.35%	8.52%	$68 624 564 $68.62 M	$59 $58.8	100% 100%
$0.00684	0.13%	0.47%	-6.14%	$68 426 827 $68.43 M	$7 515 702 $7.52 M	100% 100%
$0.36	0.39%	-1.51%	-14.32%	$68 174 852 $68.17 M	$11 547 725 $11.55 M	19.0% 19.0%
$6.89	0.83%	4.78%	5.29%	$67 594 539 $67.59 M	$46 387 955 $46.39 M	81.4% 81.4%
$0.00375	-0.03%	2.68%	-7.11%	$67 428 200 $67.43 M	$710 231 $710.23 K	85.6% 85.6%
$1.00	0.00%	0.03%	0.00%	$67 157 438 $67.16 M	$958 081 $958.08 K	100% 100%
$1.00	0.01%	-0.01%	0.00%	$66 951 881 $66.95 M	$3 402 557 $3.40 M	100% 100%
$1.04	-0.02%	0.23%	0.11%	$66 397 952 $66.40 M	$0.00000 $0.0	100% 100%
$0.21	-0.95%	0.34%	-11.82%	$66 385 718 $66.39 M	$31 883 503 $31.88 M	90.5% 90.5%
$10.04	-0.63%	0.75%	1.84%	$66 141 672 $66.14 M	$25 643 674 $25.64 M	86.3% 86.3%
$0.39	0.13%	0.87%	-1.77%	$66 013 674 $66.01 M	$7 281 120 $7.28 M	70.8% 70.8%
$4 834	-0.05%	-1.33%	3.80%	$65 941 851 $65.94 M	$1 154 012 $1.15 M	100% 100%
$0.00721	2.55%	3.16%	14.7%	$65 777 215 $65.78 M	$2 138 095 $2.14 M	92.4% 92.4%
$0.0900	0.65%	-0.59%	-4.11%	$65 751 517 $65.75 M	$2 982 634 $2.98 M	100% 100%
$0.0744	0.35%	-1.56%	-14.14%	$65 366 348 $65.37 M	$12 740 534 $12.74 M	87.9% 87.9%
$0.82	0.92%	0.71%	-10.89%	$65 218 104 $65.22 M	$191 074 $191.07 K	8.0% 8.0%
$0.0819	0.38%	-1.83%	4.85%	$65 044 430 $65.04 M	$2 413 826 $2.41 M	79.6% 79.6%
$0.0437	0.32%	2.46%	-2.61%	$64 849 248 $64.85 M	$13 286 893 $13.29 M	17.7% 17.7%
$0.25	-0.23%	-1.94%	-4.39%	$64 602 396 $64.60 M	$10 264 012 $10.26 M	26.2% 26.2%
$0.81	0.12%	-2.19%	4.20%	$64 503 420 $64.50 M	$36 854 $36.85 K	79.3% 79.3%
$0.56	0.04%	0.89%	-3.35%	$64 445 328 $64.45 M	$2 078 289 $2.08 M	11.5% 11.5%
$0.00544	0.17%	1.87%	1.91%	$64 368 891 $64.37 M	$12 940 $12.94 K	89.4% 89.4%
$4 607	0.00%	0.28%	6.38%	$64 309 374 $64.31 M	$784 $783.9	100% 100%
$0.16	0.00%	3.68%	2.63%	$64 170 269 $64.17 M	$8 124 389 $8.12 M	79.7% 79.7%
$0.18	-0.41%	-0.43%	-8.26%	$64 062 918 $64.06 M	$7 028 220 $7.03 M	35.5% 35.5%
$0.33	0.44%	-0.88%	-5.83%	$64 033 241 $64.03 M	$10 066 925 $10.07 M	19.3% 19.3%
$0.0682	-2.67%	-15.44%	33.6%	$63 936 203 $63.94 M	$6 217 012 $6.22 M	100% 100%
$1.00	-0.01%	-0.01%	-0.01%	$63 750 112 $63.75 M	$2 051 306 $2.05 M	100% 100%
$0.0498	0.43%	0.60%	-0.05%	$63 734 840 $63.73 M	$13 599 061 $13.60 M	64.3% 64.3%
$23.81	0.07%	-0.86%	4.74%	$63 690 141 $63.69 M	$361 $361.4	100% 100%
$8.96	0.33%	0.72%	3.22%	$63 582 664 $63.58 M	$20 813 304 $20.81 M	51.2% 51.2%
$0.0174	0.18%	1.62%	-12.08%	$63 490 388 $63.49 M	$83 746 $83.75 K	100% 100%
$2.22	0.94%	4.07%	5.23%	$63 465 656 $63.47 M	$2 333 568 $2.33 M	100% 100%
$0.54	0.62%	3.07%	14.7%	$63 220 818 $63.22 M	$658 982 $658.98 K	11.8% 11.8%

« 1 … 6 7 8 … 21 »

Ooops, no matches found :(

News

By Godfrey Benjamin August 27th, 2025

SharpLink has secured a total of 797,704 ETH as of August 26, bringing its total Ethereum holding value to $3.7 billion.

Cryptocurrency News, News Dogecoin Price Faces 45% Crash as Whale Sell-Off Intensifies

By Bhushan Akolkar August 27th, 2025

Dogecoin is testing support at $0.218 within a falling wedge pattern, with a potential drop to $0.12 if this level breaks.

Cryptocurrency News, News KuCoin Becomes Global Exchange for Thailand G-Token Initiative

By Godfrey Benjamin August 27th, 2025

KuCoin partners with Thailand’s G-Token initiative, marking its first involvement in a tokenized government bond project.

guides

TRWA Tharwa TRWA

SUSD1+ staked USD1+ SUSD1+

ALCH Alchemist AI ALCH

CETUS Cetus Protocol CETUS

SN64 Chutes SN64

BERT Bertram The Pomeranian BERT

B3 B3 (Base) B3

DOLO Dolomite DOLO

COOKIE Cookie DAO COOKIE

SQD SQD SQD

CROSS Cross CROSS

PEAQ peaq PEAQ

VBUSDC VaultBridge Bridged USDC (Katana) VBUSDC

HLDR Helder HLDR

FEUSD Felix feUSD FEUSD

VBILL VanEck Treasury Fund VBILL

PUFF Puff The Dragon PUFF

USDC.E Arbitrum Bridged USDC (Arbitrum) USDC.E

EPIC Epic Chain EPIC

OVPP OpenVPP OVPP

RUSD Reservoir rUSD RUSD

BLOCK Block BLOCK

BDCA BitDCA BDCA

TDCCP TDCCP TDCCP

BUCK Bucket Protocol BUCK Stablecoin BUCK

SBETH Sui Bridged Ether (Sui) SBETH

USUAL Usual USUAL

NKYC NKYC Token NKYC

YZY YZY YZY

SFRAX Staked FRAX SFRAX

BANANAS31 Banana For Scale BANANAS31

FRXUSD Frax USD FRXUSD

CSUSDL Coinshift USDL Morpho Vault CSUSDL

WEETH ether.fi Bridged weETH (Avalanche) WEETH

SIREN Siren SIREN

UFART Unit Fartcoin UFART

SOLV Solv Protocol SOLV

SOON SOON SOON

SOSO SoSoValue SOSO

ETH0 Usual ETH ETH0

ZKJ Polyhedra Network ZKJ

LA Lagrange LA

NOBODY Nobody Sausage NOBODY

USDC Bridged USD Coin (StarkGate) USDC

RSC ResearchCoin RSC

Ooops, no matches found :(

TRWA

Tharwa TRWA

SUSD1+

staked USD1+ SUSD1+

ALCH

Alchemist AI ALCH

CETUS

Cetus Protocol CETUS

SN64

Chutes SN64

BERT

Bertram The Pomeranian BERT

B3

B3 (Base) B3

DOLO

Dolomite DOLO

COOKIE

Cookie DAO COOKIE

SQD

SQD SQD

CROSS

Cross CROSS

PEAQ

peaq PEAQ

VBUSDC

VaultBridge Bridged USDC (Katana) VBUSDC

HLDR

Helder HLDR

FEUSD

Felix feUSD FEUSD

VBILL

VanEck Treasury Fund VBILL

PUFF

Puff The Dragon PUFF

USDC.E

Arbitrum Bridged USDC (Arbitrum) USDC.E

EPIC

Epic Chain EPIC

OVPP

OpenVPP OVPP

RUSD

Reservoir rUSD RUSD

BLOCK

Block BLOCK

BDCA

BitDCA BDCA

TDCCP

TDCCP TDCCP

BUCK

Bucket Protocol BUCK Stablecoin BUCK

SBETH

Sui Bridged Ether (Sui) SBETH

USUAL

Usual USUAL

NKYC

NKYC Token NKYC

YZY

YZY YZY

SFRAX

Staked FRAX SFRAX

BANANAS31

Banana For Scale BANANAS31

FRXUSD

Frax USD FRXUSD

CSUSDL

Coinshift USDL Morpho Vault CSUSDL

WEETH

ether.fi Bridged weETH (Avalanche) WEETH

SIREN

Siren SIREN

UFART

Unit Fartcoin UFART

SOLV

Solv Protocol SOLV

SOON

SOON SOON

SOSO

SoSoValue SOSO

ETH0

Usual ETH ETH0

ZKJ

Polyhedra Network ZKJ

LA

Lagrange LA

NOBODY

Nobody Sausage NOBODY

USDC

Bridged USD Coin (StarkGate) USDC

RSC

ResearchCoin RSC