Home Coins

Cryptocurrency prices and market cap - Page 6

	RANK #	NAME
	499	WBTC Optimism Bridged WBTC (Optimism) WBTC
	500	SNT Status SNT
	501	RLC iExec RLC RLC
	502	XVG Verge XVG
	503	SUPRA Supra SUPRA
	504	ZRC Zircuit ZRC
	505	PROMPT Wayfinder PROMPT
	506	XRD Radix XRD
	507	USDT Cronos Bridged USDT (Cronos) USDT
	508	HEART Humans.ai HEART
	509	UXP UXD Protocol UXP
	510	PHA PHALA PHA
	511	ONG Ontology Gas ONG
	512	COREUM Coreum COREUM
	513	DOGS Dogs DOGS
	514	WAXP WAX WAXP
	515	DKA dKargo DKA
	516	TEMPLE TempleDAO TEMPLE
	517	FIDA Solana Name Service FIDA
	518	GOAT Goatseus Maximus GOAT
	519	RUSD Reservoir rUSD RUSD
	520	USTBL Spiko US T-Bills Money Market Fund USTBL
	521	FRXUSD Frax USD FRXUSD
	522	CHR Chromia CHR
	523	GFI Goldfinch GFI
	524	ARK ARK ARK
	525	PEOPLE ConstitutionDAO PEOPLE
	526	SOLVBTC.JU Solv Protocol SolvBTC Jupiter SOLVBTC.JU
	527	ANDY ANDY ETH ANDY
	528	SOLO Sologenic SOLO
	529	ROAM ROAM Token ROAM
	530	GLMR Moonbeam GLMR
	531	SGB Songbird SGB
	532	OETH Origin Ether OETH
	533	TRB Tellor Tributes TRB
	534	ACRED Apollo Diversified Credit Securitize Fund ACRED
	535	ABT Arcblock ABT
	536	COOKIE Cookie DAO COOKIE
	537	AERGO Aergo AERGO
	538	UNP Unipoly UNP
	539	POND Marlin POND
	540	MLK MiL.k MLK
	541	H2O H2O Dao H2O
	542	REUSDC Relend USDC REUSDC
	543	DENT Dent DENT
	544	CETH cETH CETH
	545	CFG Centrifuge CFG
	546	NIL Nillion NIL
	547	SAGA Saga SAGA
	548	NMD NexusMind NMD
	549	LON Tokenlon LON
	550	TNQ TNQ TNQ
	551	AUCTION Bounce AUCTION
	552	DAKU Daku DAKU
	553	STEEM Steem STEEM
	554	CSUSDL Coinshift USDL Morpho Vault CSUSDL
	555	OSAK Osaka Protocol OSAK
	556	ALPACA Alpaca Finance ALPACA
	557	RSWETH Restaked Swell ETH RSWETH
	558	JOE JOE JOE
	559	NOS Nosana NOS
	560	USDX USDX USDX
	561	TAIKO Taiko TAIKO
	562	NMR Numeraire NMR
	563	PTGC The Grays Currency PTGC
	564	MED Medibloc MED
	565	WCT WalletConnect Token WCT
	566	ELON Dogelon Mars ELON
	567	BONE Bone ShibaSwap BONE
	568	PCI Paycoin PCI
	569	MTL Metal DAO MTL
	570	0X0 0x0.ai: AI Smart Contract 0X0
	571	USDP Pax Dollar USDP
	572	XAI Xai XAI
	573	USTC TerraClassicUSD USTC
	574	SLP Smooth Love Potion SLP
	575	BANANA Banana Gun BANANA
	576	ZENT Zentry ZENT
	577	DIA DIA DIA
	578	SLND Solend SLND
	579	PURR Purr PURR
	580	CTF Crypto Trading Fund CTF
	581	MIU MIU MIU
	582	DEGEN Degen DEGEN
	583	AVAIL Avail AVAIL
	584	LQTY Liquity LQTY
	585	EZSOL Renzo Restaked SOL EZSOL
	586	WETH L2 Standard Bridged WETH (Blast) WETH
	587	ORAI Oraichain ORAI
	588	GEOD Geodnet GEOD
	589	ACT Acet ACT
	590	NEIRO Neiro on ETH NEIRO
	591	OCEAN Ocean Protocol OCEAN
	592	BGSC BugsCoin BGSC
	593	IAG Iagon IAG
	594	SCR Scroll SCR
	595	SOLVBTC.CO Solv Protocol SolvBTC.CORE SOLVBTC.CO
	596	SCRT Secret SCRT
	597	PONKE PONKE PONKE
	598	SFRAX Staked FRAX SFRAX

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$94 778	-0.22%	0.32%	1.89%	$89 641 057 $89.64 M	$2 844 184 $2.84 M	100% 100%
$0.0225	0.05%	-0.61%	-3.19%	$89 262 811 $89.26 M	$7 165 922 $7.17 M	58.2% 58.2%
$1.23	-0.21%	1.22%	0.81%	$89 107 257 $89.11 M	$4 456 322 $4.46 M	83.2% 83.2%
$0.00537	0.04%	-1.91%	5.93%	$88 726 027 $88.73 M	$7 221 867 $7.22 M	99.8% 99.8%
$0.00657	-2.17%	11.5%	49.1%	$88 725 700 $88.73 M	$6 530 564 $6.53 M	16.9% 16.9%
$0.0403	0.58%	1.94%	0.62%	$88 568 402 $88.57 M	$19 961 215 $19.96 M	22.0% 22.0%
$0.40	2.05%	-3.15%	38.5%	$88 496 131 $88.50 M	$144 427 842 $144.43 M	22.4% 22.4%
$0.00825	0.56%	-5.19%	-28.74%	$88 439 046 $88.44 M	$1 813 462 $1.81 M	81.7% 81.7%
$1.00	0.64%	0.12%	0.14%	$88 204 365 $88.20 M	$62 042 $62.04 K	100% 100%
$0.0113	-0.12%	-6.17%	20.9%	$87 721 222 $87.72 M	$440 929 $440.93 K	100% 100%
$0.0125	0.00%	0.00%	0.00%	$87 253 273 $87.25 M	$61 $60.7	100% 100%
$0.11	-0.54%	1.97%	0.25%	$86 208 638 $86.21 M	$16 994 974 $16.99 M	79.2% 79.2%
$0.21	-0.61%	0.77%	-1.98%	$86 150 572 $86.15 M	$2 807 013 $2.81 M	41.3% 41.3%
$0.13	-0.26%	4.04%	11.8%	$85 931 532 $85.93 M	$333 408 $333.41 K	100% 100%
$0.00017	1.12%	10.9%	14.8%	$85 500 801 $85.50 M	$30 700 455 $30.70 M	94.0% 94.0%
$0.0243	-0.13%	0.44%	0.67%	$85 213 658 $85.21 M	$3 962 881 $3.96 M	92.9% 92.9%
$0.0181	-0.25%	-2.33%	-0.24%	$84 925 619 $84.93 M	$2 250 710 $2.25 M	93.7% 93.7%
$3.58	0.00%	-0.01%	-0.11%	$84 919 544 $84.92 M	$15 298 $15.30 K	99.8% 99.8%
$0.0849	0.58%	4.07%	7.85%	$84 144 722 $84.14 M	$18 377 825 $18.38 M	99.1% 99.1%
$0.0846	-0.55%	1.41%	32.5%	$84 106 354 $84.11 M	$33 221 321 $33.22 M	100% 100%
$1.00	0.20%	0.07%	-0.02%	$83 778 446 $83.78 M	$286 831 $286.83 K	100% 100%
$1.04	0.00%	0.01%	0.08%	$83 030 033 $83.03 M	$0.00000 $0.0	100% 100%
$1.00	-0.01%	0.00%	0.04%	$82 926 511 $82.93 M	$2 728 233 $2.73 M	100% 100%
$0.0979	-0.15%	2.76%	4.06%	$82 425 303 $82.43 M	$5 794 459 $5.79 M	100% 100%
$0.89	-0.34%	5.36%	3.51%	$82 370 692 $82.37 M	$2 534 774 $2.53 M	81.1% 81.1%
$0.44	-0.20%	0.03%	-3.37%	$82 146 644 $82.15 M	$11 193 204 $11.19 M	100.0% 100.0%
$0.0161	-0.20%	9.03%	14.4%	$81 631 380 $81.63 M	$57 296 538 $57.30 M	100% 100%
$95 185	0.16%	3.48%	-2.87%	$81 252 685 $81.25 M	$4 022 $4.02 K	100% 100%
$0.000081	-0.99%	9.66%	76.0%	$81 187 720 $81.19 M	$1 847 304 $1.85 M	100% 100%
$0.20	-1.94%	-3.69%	-17.68%	$80 893 607 $80.89 M	$3 886 514 $3.89 M	100% 100%
$0.29	0.32%	-0.14%	14.5%	$80 770 351 $80.77 M	$19 141 587 $19.14 M	27.9% 27.9%
$0.0825	-0.59%	1.04%	6.60%	$80 392 181 $80.39 M	$5 877 810 $5.88 M	83.2% 83.2%
$0.00512	-1.47%	1.75%	7.47%	$80 308 868 $80.31 M	$305 321 $305.32 K	84.2% 84.2%
$1 810	-0.12%	0.44%	1.76%	$80 223 323 $80.22 M	$212 988 $212.99 K	100% 100%
$30.13	-0.69%	0.44%	4.29%	$80 199 969 $80.20 M	$14 867 272 $14.87 M	97.1% 97.1%
$1 022	-0.01%	0.08%	0.74%	$80 168 086 $80.17 M	$0.00000 $0.0	100% 100%
$0.81	-0.47%	-0.38%	-4.95%	$79 664 177 $79.66 M	$353 516 $353.52 K	53.0% 53.0%
$0.18	-2.28%	1.47%	46.6%	$79 602 980 $79.60 M	$35 975 343 $35.98 M	45.1% 45.1%
$0.17	0.26%	-2.93%	-20.55%	$79 169 380 $79.17 M	$25 504 949 $25.50 M	94.5% 94.5%
$0.28	0.07%	1.26%	81.6%	$79 022 268 $79.02 M	$3 138 048 $3.14 M	27.9% 27.9%
$0.00964	-0.45%	0.91%	1.68%	$78 852 792 $78.85 M	$3 275 958 $3.28 M	81.9% 81.9%
$0.17	-0.11%	-0.27%	-3.45%	$78 829 759 $78.83 M	$5 508 864 $5.51 M	46.1% 46.1%
$0.0955	0.26%	0.59%	2.68%	$78 797 907 $78.80 M	$9 763 $9.76 K	82.5% 82.5%
$1.05	-0.01%	-0.03%	0.10%	$78 792 831 $78.79 M	$0.00000 $0.0	100% 100%
$0.00082	-0.10%	4.25%	3.91%	$78 748 189 $78.75 M	$3 370 344 $3.37 M	95.7% 95.7%
$36.37	-0.06%	0.37%	0.81%	$78 373 895 $78.37 M	$49 $49.5	100% 100%
$0.15	0.19%	5.55%	7.46%	$78 278 489 $78.28 M	$841 628 $841.63 K	91.9% 91.9%
$0.40	-1.37%	3.63%	4.48%	$78 155 046 $78.16 M	$35 702 147 $35.70 M	19.5% 19.5%
$0.32	-0.34%	-0.39%	19.6%	$77 965 851 $77.97 M	$20 708 729 $20.71 M	23.1% 23.1%
$7.59	0.25%	0.31%	1.36%	$77 818 322 $77.82 M	$44 369 $44.37 K	10.3% 10.3%
$0.67	-0.05%	0.61%	0.79%	$77 764 054 $77.76 M	$158 571 $158.57 K	82.8% 82.8%
$1.00	0.01%	0.01%	0.03%	$77 532 523 $77.53 M	$104 980 $104.98 K	7.8% 7.8%
$11.76	-0.09%	-0.47%	-0.99%	$77 486 784 $77.49 M	$10 329 365 $10.33 M	86.3% 86.3%
$0.0781	0.82%	26.7%	48.0%	$77 425 206 $77.43 M	$262 738 $262.74 K	100% 100%
$0.15	-0.50%	1.06%	3.22%	$76 774 993 $76.77 M	$18 096 445 $18.10 M	99.9% 99.9%
$1.03	-0.02%	-0.01%	0.08%	$75 183 867 $75.18 M	$0.00000 $0.0	100% 100%
$0.000000	-0.31%	-12.27%	-18.21%	$74 738 950 $74.74 M	$159 068 $159.07 K	100% 100%
$0.50	-5.35%	54.8%	1108%	$74 653 303 $74.65 M	$665 051 181 $665.05 M	100% 100%
$1 878	-0.10%	0.53%	1.79%	$74 646 698 $74.65 M	$26 469 $26.47 K	100% 100%
$0.19	-0.40%	-0.18%	-4.88%	$74 620 408 $74.62 M	$6 535 442 $6.54 M	79.6% 79.6%
$0.89	-0.77%	-1.69%	-1.43%	$74 575 375 $74.58 M	$516 223 $516.22 K	83.4% 83.4%
$0.67	-0.13%	-0.70%	2.18%	$74 290 509 $74.29 M	$1 058 $1.06 K	100% 100%
$0.72	0.03%	0.31%	12.2%	$74 121 970 $74.12 M	$15 269 108 $15.27 M	10.3% 10.3%
$9.16	-0.21%	0.51%	-0.82%	$73 363 053 $73.36 M	$4 998 964 $5.00 M	75.0% 75.0%
$0.00025	-0.69%	-2.29%	-20.73%	$73 282 948 $73.28 M	$70 386 $70.39 K	100% 100%
$0.00723	0.10%	-0.76%	-1.27%	$72 898 424 $72.90 M	$401 680 $401.68 K	92.7% 92.7%
$0.39	-0.83%	-2.15%	0.25%	$72 497 439 $72.50 M	$61 133 225 $61.13 M	18.6% 18.6%
$0.000000	-0.98%	-0.53%	-4.80%	$72 263 205 $72.26 M	$2 703 926 $2.70 M	55.0% 55.0%
$0.29	-0.06%	-1.50%	-5.97%	$72 097 021 $72.10 M	$4 057 677 $4.06 M	100.0% 100.0%
$0.0704	0.97%	3.98%	-0.76%	$71 774 318 $71.77 M	$3 278 567 $3.28 M	53.8% 53.8%
$0.85	0.31%	0.26%	-3.08%	$71 607 855 $71.61 M	$1 813 695 $1.81 M	100% 100%
$0.0799	0.05%	-3.84%	49.0%	$71 492 273 $71.49 M	$218 878 $218.88 K	100% 100%
$1.00	0.01%	-0.02%	-0.03%	$71 308 525 $71.31 M	$2 384 261 $2.38 M	100% 100%
$0.0616	-0.55%	4.04%	5.07%	$71 034 778 $71.03 M	$17 368 791 $17.37 M	61.3% 61.3%
$0.0127	-0.50%	-0.02%	-4.24%	$71 026 675 $71.03 M	$5 444 899 $5.44 M	100% 100%
$0.00173	-0.78%	-0.04%	2.24%	$70 976 061 $70.98 M	$6 416 541 $6.42 M	100% 100%
$20.09	-0.25%	-0.54%	7.35%	$70 055 476 $70.06 M	$12 499 556 $12.50 M	41.3% 41.3%
$0.0104	-0.40%	0.69%	-1.07%	$70 001 048 $70.00 M	$7 084 850 $7.08 M	69.2% 69.2%
$0.58	-0.61%	2.73%	40.5%	$69 786 721 $69.79 M	$11 518 704 $11.52 M	70.9% 70.9%
$0.37	10.2%	2.67%	11.2%	$69 360 419 $69.36 M	$18 391 $18.39 K	50.6% 50.6%
$0.12	-0.37%	5.56%	2.48%	$69 291 756 $69.29 M	$2 361 934 $2.36 M	100% 100%
$0.58	-0.25%	-6.03%	-3.55%	$69 174 891 $69.17 M	$6 191 $6.19 K	100% 100%
$0.000000	-0.31%	0.64%	-2.00%	$69 141 329 $69.14 M	$214 627 $214.63 K	100% 100%
$0.00300	-0.08%	0.24%	-1.21%	$68 976 668 $68.98 M	$10 638 261 $10.64 M	62.1% 62.1%
$0.0334	0.13%	-5.63%	7.80%	$68 724 924 $68.72 M	$6 402 068 $6.40 M	19.8% 19.8%
$0.70	-0.57%	-0.32%	0.44%	$68 356 568 $68.36 M	$14 036 635 $14.04 M	97.4% 97.4%
$178.1	0.07%	1.66%	-0.51%	$68 313 603 $68.31 M	$139 809 $139.81 K	100% 100%
$1 812	0.10%	0.66%	0.99%	$68 247 690 $68.25 M	$1 870 015 $1.87 M	100% 100%
$3.69	1.55%	9.76%	29.3%	$68 191 395 $68.19 M	$1 643 343 $1.64 M	97.4% 97.4%
$0.21	0.32%	-0.60%	-4.82%	$67 668 420 $67.67 M	$166 978 $166.98 K	32.1% 32.1%
$0.0395	0.66%	-2.80%	-41.37%	$67 481 557 $67.48 M	$757 959 $757.96 K	76.7% 76.7%
$0.0672	1.02%	6.20%	5.10%	$67 234 319 $67.23 M	$11 825 601 $11.83 M	100% 100%
$0.33	-1.70%	5.13%	22.7%	$67 213 336 $67.21 M	$819 286 $819.29 K	21.6% 21.6%
$0.0108	1.83%	-2.23%	-6.73%	$67 102 977 $67.10 M	$4 791 100 $4.79 M	6.2% 6.2%
$0.18	-0.08%	-4.28%	-8.93%	$66 716 412 $66.72 M	$291 234 $291.23 K	37.6% 37.6%
$0.35	0.93%	9.84%	25.6%	$66 655 266 $66.66 M	$48 501 953 $48.50 M	19.0% 19.0%
$94 670	2.03%	1.04%	0.73%	$66 272 097 $66.27 M	$22 594 $22.59 K	100% 100%
$0.22	-0.31%	4.18%	2.44%	$66 053 960 $66.05 M	$5 358 492 $5.36 M	95.1% 95.1%
$0.12	-1.08%	3.10%	23.0%	$65 935 748 $65.94 M	$8 247 689 $8.25 M	100.0% 100.0%
$1.12	0.00%	5.15%	3.99%	$65 840 092 $65.84 M	$844 $844.0	100% 100%

« 1 … 5 6 7 … 20 »

Ooops, no matches found :(

News

By Rose Nnamdi April 30th, 2025

Roswell becomes the first U.S. city to officially adopt Bitcoin as part of its reserves, with an anonymous donation kickstarting the initiative.

Cryptocurrency News, News Strategy Imitator Semler Scientific Boosts Bitcoin Holdings with 165 BTC Purchase

By Godfrey Benjamin April 30th, 2025

Semler Scientific boosts its Bitcoin stash with a fresh 165 BTC purchase, bringing total holdings to 3,467 BTC worth over $330 million

Cryptocurrency News, News FIFA Moves NFT Platform to New EVM-Compatible Blockchain

By Rose Nnamdi April 30th, 2025

FIFA is migrating its NFT platform from Algorand to an EVM-compatible blockchain for improved performance and scalability, with the move set for May 20, 2025.

guides

WBTC Optimism Bridged WBTC (Optimism) WBTC

SUPRA Supra SUPRA

PROMPT Wayfinder PROMPT

USDT Cronos Bridged USDT (Cronos) USDT

COREUM Coreum COREUM

RUSD Reservoir rUSD RUSD

USTBL Spiko US T-Bills Money Market Fund USTBL

FRXUSD Frax USD FRXUSD

SOLVBTC.JU Solv Protocol SolvBTC Jupiter SOLVBTC.JU

ROAM ROAM Token ROAM

ACRED Apollo Diversified Credit Securitize Fund ACRED

COOKIE Cookie DAO COOKIE

UNP Unipoly UNP

REUSDC Relend USDC REUSDC

NIL Nillion NIL

NMD NexusMind NMD

TNQ TNQ TNQ

DAKU Daku DAKU

CSUSDL Coinshift USDL Morpho Vault CSUSDL

RSWETH Restaked Swell ETH RSWETH

PTGC The Grays Currency PTGC

WCT WalletConnect Token WCT

PCI Paycoin PCI

ZENT Zentry ZENT

PURR Purr PURR

CTF Crypto Trading Fund CTF

MIU MIU MIU

EZSOL Renzo Restaked SOL EZSOL

WETH L2 Standard Bridged WETH (Blast) WETH

GEOD Geodnet GEOD

ACT Acet ACT

NEIRO Neiro on ETH NEIRO

BGSC BugsCoin BGSC

IAG Iagon IAG

SOLVBTC.CO Solv Protocol SolvBTC.CORE SOLVBTC.CO

SFRAX Staked FRAX SFRAX

Ooops, no matches found :(

WBTC

Optimism Bridged WBTC (Optimism) WBTC

SUPRA

Supra SUPRA

PROMPT

Wayfinder PROMPT

USDT

Cronos Bridged USDT (Cronos) USDT

COREUM

Coreum COREUM

RUSD

Reservoir rUSD RUSD

USTBL

Spiko US T-Bills Money Market Fund USTBL

FRXUSD

Frax USD FRXUSD

SOLVBTC.JU

Solv Protocol SolvBTC Jupiter SOLVBTC.JU

ROAM

ROAM Token ROAM

ACRED

Apollo Diversified Credit Securitize Fund ACRED

COOKIE

Cookie DAO COOKIE

UNP

Unipoly UNP

REUSDC

Relend USDC REUSDC

NIL

Nillion NIL

NMD

NexusMind NMD

TNQ

TNQ TNQ

DAKU

Daku DAKU

CSUSDL

Coinshift USDL Morpho Vault CSUSDL

RSWETH

Restaked Swell ETH RSWETH

PTGC

The Grays Currency PTGC

WCT

WalletConnect Token WCT

PCI

Paycoin PCI

ZENT

Zentry ZENT

PURR

Purr PURR

CTF

Crypto Trading Fund CTF

MIU

MIU MIU

EZSOL

Renzo Restaked SOL EZSOL

WETH

L2 Standard Bridged WETH (Blast) WETH

GEOD

Geodnet GEOD

ACT

Acet ACT

NEIRO

Neiro on ETH NEIRO

BGSC

BugsCoin BGSC

IAG

Iagon IAG

SOLVBTC.CO

Solv Protocol SolvBTC.CORE SOLVBTC.CO

SFRAX

Staked FRAX SFRAX