Home Coins

Cryptocurrency prices and market cap - Page 6

	RANK #	NAME
	499	RED RedStone RED
	500	CET CoinEx CET
	501	SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON
	502	CROSS CROSS CROSS
	503	HOLO Holoworld HOLO
	504	OPN Opinion OPN
	505	HUMA Huma Finance HUMA
	506	BURN BurnedFi BURN
	507	IBITON iShares Bitcoin Trust (Ondo Tokenized) IBITON
	508	FB Fractal Bitcoin FB
	509	SN120 affine SN120
	510	ANKR Ankr Network ANKR
	511	ALLO Allora ALLO
	512	XVS Venus XVS
	513	MOODENG Moo Deng MOODENG
	514	PCI Paycoin PCI
	515	IRYS Irys IRYS
	516	NOT Notcoin NOT
	517	ALEO ALEO ALEO
	518	SN51 lium SN51
	519	ZCHF Frankencoin ZCHF
	520	CSPR Casper Network CSPR
	521	MRVLON Marvell Technology (Ondo Tokenized Stock) MRVLON
	522	GUA Superfortune GUA
	523	EV Everything EV
	524	MEME Memecoin MEME
	525	CELO Celo CELO
	526	ALT AltLayer ALT
	527	KGEN KGeN KGEN
	528	GOHOME GOHOME GOHOME
	529	XCH Chia XCH
	530	OPEN OpenLedger OPEN
	531	NPC Non-Playable Coin NPC
	532	TRB Tellor Tributes TRB
	533	SFRXUSD Frax Staked frxUSD SFRXUSD
	534	GUSD Gemini Dollar GUSD
	535	API3 Api3 API3
	536	REKT Rekt REKT
	537	MANTA Manta Network MANTA
	538	YZY YZY YZY
	539	PROVE Succinct PROVE
	540	MASK Mask Network MASK
	541	AVNT Avantis AVNT
	542	ME Magic Eden ME
	543	MANTRA MANTRA MANTRA
	544	SC Siacoin SC
	545	GCOIN Playnance GCOIN
	546	APEX APEX APEX
	547	XUSD StraitsX XUSD XUSD
	548	SN44 Score SN44
	549	LUNA Terra LUNA
	550	BUSD BUSD BUSD
	551	QQQON Invesco QQQ ETF (Ondo Tokenized ETF) QQQON
	552	UP Unitas UP
	553	SODA SODAX SODA
	554	MGLOBAL Midas Fasanara Global MGLOBAL
	555	GEKKO GEKKO GEKKO
	556	VANA Vana VANA
	557	UNP Unipoly UNP
	558	TPT Triple Plus TPT
	559	PC0000089 Tradable LatAm Residential SSTL PC0000089
	560	DESO Decentralized Social DESO
	561	BOTX BOTXCOIN BOTX
	562	AI Gensyn AI
	563	SPYX SP500 xStock SPYX
	564	MEW cat in a dogs world MEW
	565	UMA UMA UMA
	566	ICX ICON ICX
	567	SQD SQD SQD
	568	WMTX World Mobile Token WMTX
	569	SINGULARRY Singularry SINGULARRY
	570	GLIDR Glidr GLIDR
	571	YUSD Aegis YUSD YUSD
	572	MWC MimbleWimbleCoin MWC
	573	CORE Core CORE
	574	SN9 iota SN9
	575	NVDAX NVIDIA xStock NVDAX
	576	SB Snowbank SB
	577	ESP Espresso ESP
	578	IOTX IoTeX IOTX
	579	EBTC eBTC EBTC
	580	ST Small Thing ST
	581	ZEST Zest Protocol ZEST
	582	ANVL Anvil ANVL
	583	RNT Reental RNT
	584	MNGO Mango MNGO
	585	REUSD Resupply USD REUSD
	586	LB LoveBit LB
	587	BIM BIM BIM
	588	HEZ Hermez Network HEZ
	589	PRL Perle PRL
	590	AINTI AIntivirus AINTI
	591	BAND Band BAND
	592	USTC TerraClassicUSD USTC
	593	HSK HashKey Platform Token HSK
	594	SRX StorX SRX
	595	ORI Orizon ORI
	596	OPG OpenGradient OPG
	597	ORBS Orbs ORBS
	598	USDO OpenEden OpenDollar USDO

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$0.11	0.30%	-5.75%	-10.69%	$42 901 335 $42.90 M	$7 102 398 $7.10 M	40.7% 40.7%
$0.0171	0.03%	-3.84%	-19.57%	$42 623 923 $42.62 M	$128 582 $128.58 K	100% 100%
$757.6	-0.21%	0.34%	-0.19%	$42 504 330 $42.50 M	$726 450 $726.45 K	100% 100%
$0.0994	-1.10%	-4.76%	2.33%	$42 465 813 $42.47 M	$3 730 059 $3.73 M	43.4% 43.4%
$0.0660	1.77%	-7.64%	-8.34%	$42 317 902 $42.32 M	$15 356 922 $15.36 M	31.3% 31.3%
$0.26	-0.33%	23.4%	79.1%	$42 265 409 $42.27 M	$216 501 405 $216.50 M	16.2% 16.2%
$0.0242	1.94%	-5.63%	-6.06%	$41 877 022 $41.88 M	$10 662 869 $10.66 M	17.3% 17.3%
$3.38	0.67%	-4.46%	-14.14%	$41 712 031 $41.71 M	$93 455 $93.46 K	100% 100%
$36.05	0.26%	0.27%	-13.21%	$41 656 622 $41.66 M	$4 763 $4.76 K	100% 100%
$0.40	-2.14%	-2.75%	-0.18%	$41 348 580 $41.35 M	$4 267 846 $4.27 M	68.6% 68.6%
$12.64	0.53%	-10.17%	-22.70%	$41 253 068 $41.25 M	$2 560 682 $2.56 M	100% 100%
$0.00412	0.37%	-4.03%	-7.45%	$41 241 809 $41.24 M	$11 780 200 $11.78 M	100% 100%
$0.18	-1.39%	-2.21%	8.99%	$41 219 230 $41.22 M	$34 687 845 $34.69 M	29.3% 29.3%
$2.45	0.68%	-2.03%	-6.31%	$41 183 220 $41.18 M	$5 701 493 $5.70 M	56.6% 56.6%
$0.0415	0.71%	-7.85%	-13.70%	$41 114 959 $41.11 M	$14 723 453 $14.72 M	100% 100%
$0.0399	-2.08%	-6.62%	-14.79%	$40 816 498 $40.82 M	$107 711 $107.71 K	53.8% 53.8%
$0.0204	0.25%	-6.13%	-18.76%	$40 797 265 $40.80 M	$167 359 638 $167.36 M	20.0% 20.0%
$0.00041	0.76%	-11.22%	-7.00%	$40 693 861 $40.69 M	$14 780 995 $14.78 M	97.1% 97.1%
$0.0349	0.26%	-5.95%	-9.46%	$40 609 121 $40.61 M	$1 323 214 $1.32 M	58.1% 58.1%
$10.05	0.25%	-10.27%	-25.20%	$40 466 116 $40.47 M	$693 896 $693.90 K	99.9% 99.9%
$1.27	-0.10%	0.29%	-0.52%	$40 457 474 $40.46 M	$519 592 $519.59 K	100% 100%
$0.00252	-1.86%	-2.29%	-15.12%	$40 317 485 $40.32 M	$2 642 028 $2.64 M	82.0% 82.0%
$299.9	-1.52%	1.44%	47.6%	$40 163 671 $40.16 M	$7 119 908 $7.12 M	100% 100%
$0.89	5.74%	-18.98%	26.6%	$40 122 716 $40.12 M	$4 325 513 $4.33 M	4.5% 4.5%
$0.00040	-0.14%	-9.95%	-16.81%	$40 091 684 $40.09 M	$131 559 $131.56 K	100% 100%
$0.00063	-0.97%	10.4%	31.4%	$40 069 662 $40.07 M	$117 455 749 $117.46 M	92.1% 92.1%
$0.0662	0.52%	-5.73%	-10.53%	$39 927 953 $39.93 M	$5 601 318 $5.60 M	60.2% 60.2%
$0.00623	0.64%	-7.47%	-10.75%	$39 886 937 $39.89 M	$10 596 077 $10.60 M	64.0% 64.0%
$0.20	0.74%	0.38%	17.3%	$39 869 385 $39.87 M	$2 591 817 $2.59 M	19.9% 19.9%
$76.02	0.26%	-3.12%	-9.52%	$39 834 223 $39.83 M	$500 407 $500.41 K	5.3% 5.3%
$2.15	-0.08%	-3.94%	-8.96%	$39 749 777 $39.75 M	$4 893 553 $4.89 M	53.0% 53.0%
$0.18	1.10%	-13.84%	5.71%	$39 675 720 $39.68 M	$13 712 668 $13.71 M	21.6% 21.6%
$0.00491	0.25%	-1.32%	-16.02%	$39 549 180 $39.55 M	$5 281 553 $5.28 M	100% 100%
$14.14	0.54%	-7.89%	-14.84%	$39 488 876 $39.49 M	$21 957 076 $21.96 M	97.4% 97.4%
$1.20	0.01%	0.07%	0.27%	$39 312 908 $39.31 M	$607 597 $607.60 K	100% 100%
$1.00	0.00%	0.01%	0.00%	$39 248 326 $39.25 M	$306 987 $306.99 K	100% 100%
$0.27	0.71%	-3.50%	-10.40%	$39 238 402 $39.24 M	$6 942 641 $6.94 M	83.4% 83.4%
$0.000000	-0.13%	-10.48%	-20.14%	$39 122 739 $39.12 M	$759 320 $759.32 K	100% 100%
$0.0827	1.92%	3.75%	0.30%	$39 115 651 $39.12 M	$25 190 921 $25.19 M	47.3% 47.3%
$0.30	-0.27%	-0.23%	-1.00%	$39 087 107 $39.09 M	$183 204 $183.20 K	13.0% 13.0%
$0.20	1.19%	2.42%	-13.31%	$38 903 368 $38.90 M	$13 829 132 $13.83 M	19.5% 19.5%
$0.39	0.17%	-5.73%	-11.33%	$38 799 954 $38.80 M	$12 457 936 $12.46 M	100% 100%
$0.12	0.55%	-9.93%	-11.21%	$38 751 457 $38.75 M	$16 337 300 $16.34 M	32.4% 32.4%
$0.0691	0.61%	-8.29%	-20.23%	$38 708 610 $38.71 M	$9 706 513 $9.71 M	55.9% 55.9%
$0.00744	0.00%	-6.95%	-8.33%	$38 647 847 $38.65 M	$4 542 540 $4.54 M	72.0% 72.0%
$0.00078	-0.21%	-6.80%	-12.84%	$38 541 258 $38.54 M	$4 761 300 $4.76 M	100% 100%
$0.00177	0.57%	-1.51%	-7.95%	$38 387 374 $38.39 M	$259 855 $259.86 K	86.9% 86.9%
$0.28	0.22%	-2.94%	-11.74%	$38 367 107 $38.37 M	$2 392 152 $2.39 M	27.7% 27.7%
$1.00	-0.01%	0.00%	0.00%	$38 259 293 $38.26 M	$6 267 450 $6.27 M	100% 100%
$8.14	0.29%	-12.15%	-29.40%	$38 200 685 $38.20 M	$3 225 845 $3.23 M	99.9% 99.9%
$0.0537	0.41%	-4.82%	-9.60%	$38 156 508 $38.16 M	$10 884 302 $10.88 M	59.8% 59.8%
$1.00	0.05%	0.92%	0.54%	$37 774 438 $37.77 M	$3 612 $3.61 K	100% 100%
$735.4	-0.30%	-0.91%	-0.15%	$37 683 195 $37.68 M	$1 436 417 $1.44 M	100% 100%
$0.30	-0.31%	-1.39%	12.8%	$37 681 102 $37.68 M	$16 704 686 $16.70 M	12.6% 12.6%
$0.0349	0.00%	0.00%	0.00%	$37 646 469 $37.65 M	$16 $16.3	72.0% 72.0%
$1.00	0.00%	0.00%	0.00%	$37 611 592 $37.61 M	$0.00000 $0.0	100% 100%
$0.000001	-0.39%	0.08%	0.80%	$37 518 030 $37.52 M	$43 660 $43.66 K	30.0% 30.0%
$1.20	0.84%	-4.54%	-12.34%	$37 067 038 $37.07 M	$4 858 347 $4.86 M	25.7% 25.7%
$0.13	0.17%	0.45%	-14.24%	$37 060 701 $37.06 M	$414 544 $414.54 K	27.9% 27.9%
$0.67	1.10%	3.92%	6.19%	$37 056 796 $37.06 M	$214 891 $214.89 K	11.0% 11.0%
$1.00	0.00%	0.00%	0.00%	$37 000 012 $37.00 M	$0.00000 $0.0	100% 100%
$3.51	0.08%	-0.02%	-4.51%	$36 979 245 $36.98 M	$8 713 $8.71 K	97.4% 97.4%
$0.70	0.03%	-0.31%	-0.14%	$36 684 877 $36.68 M	$65 529 $65.53 K	35.2% 35.2%
$0.0279	1.70%	2.00%	-4.44%	$36 424 399 $36.42 M	$11 657 673 $11.66 M	13.1% 13.1%
$757.6	0.01%	0.41%	0.00%	$36 391 983 $36.39 M	$2 430 542 $2.43 M	18.5% 18.5%
$0.00041	0.52%	-6.28%	-17.39%	$36 378 535 $36.38 M	$7 990 136 $7.99 M	100% 100%
$0.40	1.51%	-3.05%	-7.65%	$36 348 148 $36.35 M	$7 019 978 $7.02 M	70.3% 70.3%
$0.0331	1.46%	-5.92%	-8.51%	$36 321 790 $36.32 M	$1 142 937 $1.14 M	99.0% 99.0%
$0.0332	0.56%	-12.01%	-7.67%	$36 153 388 $36.15 M	$2 008 913 $2.01 M	81.4% 81.4%
$0.0424	0.61%	-4.55%	-14.54%	$36 112 402 $36.11 M	$3 802 797 $3.80 M	42.6% 42.6%
$0.0359	-0.29%	7.55%	19.6%	$36 053 512 $36.05 M	$107 141 $107.14 K	100% 100%
$1.01	-0.19%	-2.48%	-12.35%	$36 012 694 $36.01 M	$75 509 $75.51 K	35.5% 35.5%
$1.00	0.00%	0.01%	0.01%	$35 980 533 $35.98 M	$143 325 $143.33 K	100% 100%
$3.26	-2.95%	-4.94%	-14.12%	$35 877 237 $35.88 M	$113 053 $113.05 K	100% 100%
$0.0290	0.16%	-5.22%	-1.28%	$35 861 520 $35.86 M	$9 681 720 $9.68 M	58.9% 58.9%
$8.34	2.68%	13.0%	8.44%	$35 791 452 $35.79 M	$7 559 922 $7.56 M	100% 100%
$215.3	-0.70%	0.31%	0.49%	$35 427 694 $35.43 M	$9 269 981 $9.27 M	17.5% 17.5%
$221.2	0.31%	1.70%	1.13%	$35 409 108 $35.41 M	$367 $366.5	100% 100%
$0.0680	3.02%	11.9%	3.44%	$35 402 460 $35.40 M	$15 393 771 $15.39 M	14.5% 14.5%
$0.00374	0.83%	-6.29%	-6.17%	$35 323 154 $35.32 M	$3 164 837 $3.16 M	100% 100%
$63 641	0.26%	0.24%	-13.08%	$35 310 137 $35.31 M	$13 557 $13.56 K	100% 100%
$0.00202	1.00%	-8.06%	-3.37%	$35 099 309 $35.10 M	$25 700 $25.70 K	39.9% 39.9%
$0.24	2.45%	66.1%	22.2%	$34 839 751 $34.84 M	$56 882 271 $56.88 M	14.6% 14.6%
$0.00043	0.62%	-3.05%	1.67%	$34 741 524 $34.74 M	$114 340 $114.34 K	81.3% 81.3%
$0.26	0.03%	-0.15%	6.78%	$34 513 521 $34.51 M	$12 508 $12.51 K	66.0% 66.0%
$0.0309	-0.30%	-0.59%	-0.76%	$34 490 062 $34.49 M	$525 $525.3	22.4% 22.4%
$1.00	0.02%	0.14%	0.06%	$34 342 944 $34.34 M	$622 271 $622.27 K	100% 100%
$0.000000	0.00%	-1.42%	-5.31%	$34 193 037 $34.19 M	$16 705 $16.70 K	100% 100%
$1.14	0.59%	-0.46%	-11.33%	$34 149 010 $34.15 M	$1 192 $1.19 K	100% 100%
$3.06	0.00%	-0.51%	-3.22%	$34 079 156 $34.08 M	$60 682 $60.68 K	100% 100%
$0.19	3.50%	-6.30%	9.97%	$33 994 964 $33.99 M	$3 291 244 $3.29 M	17.5% 17.5%
$0.0337	0.00%	0.00%	0.00%	$33 723 825 $33.72 M	$0.00000 $0.0	100% 100%
$0.19	-0.26%	-6.67%	-0.58%	$33 551 287 $33.55 M	$10 506 432 $10.51 M	100.0% 100.0%
$0.00597	1.32%	-3.87%	-3.36%	$33 353 512 $33.35 M	$2 314 568 $2.31 M	100% 100%
$0.0966	-0.02%	-2.01%	-18.02%	$33 351 101 $33.35 M	$385 942 $385.94 K	34.5% 34.5%
$0.0548	0.06%	0.08%	-3.03%	$33 251 512 $33.25 M	$648 604 $648.60 K	100% 100%
$58.76	0.25%	1.45%	5.81%	$33 233 478 $33.23 M	$411 010 $411.01 K	100% 100%
$0.17	-1.04%	-0.25%	-4.80%	$33 231 932 $33.23 M	$37 463 437 $37.46 M	19.0% 19.0%
$0.00674	0.22%	-3.97%	-11.16%	$33 223 472 $33.22 M	$953 393 $953.39 K	49.4% 49.4%
$1.00	0.00%	-0.03%	0.08%	$33 116 081 $33.12 M	$8 864 $8.86 K	100% 100%

« 1 … 5 6 7 … 21 »

Ooops, no matches found :(

News

Bitcoin News Bitcoin News Today: BTC Most Committed Holders Just Sold $2.4 Billion in 2 Days

By Daniel Francis June 4th, 2026

LTH Capitulation: What It Signals for Bitcoin Cycle Bottom

Bitcoin News The US Treasury Secretary on Clarity ACT: This Might Change Bitcoin Forever

By Neil Mathew June 4th, 2026

Bessent Backs Bitcoin Reserve, Stablecoin Bill Advances

XRP News XRP News: 4-Month Low on 14th Anniversary as Institutional Outflows Weigh on Price

By Daniel Francis June 4th, 2026

XRP Hits 4-Month Low on 14th Anniversary as Outflows Rise

guides

RED RedStone RED

SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON

CROSS CROSS CROSS

HOLO Holoworld HOLO

OPN Opinion OPN

HUMA Huma Finance HUMA

BURN BurnedFi BURN

IBITON iShares Bitcoin Trust (Ondo Tokenized) IBITON

FB Fractal Bitcoin FB

SN120 affine SN120

ALLO Allora ALLO

PCI Paycoin PCI

IRYS Irys IRYS

SN51 lium SN51

ZCHF Frankencoin ZCHF

MRVLON Marvell Technology (Ondo Tokenized Stock) MRVLON

GUA Superfortune GUA

EV Everything EV

KGEN KGeN KGEN

GOHOME GOHOME GOHOME

OPEN OpenLedger OPEN

SFRXUSD Frax Staked frxUSD SFRXUSD

REKT Rekt REKT

YZY YZY YZY

PROVE Succinct PROVE

AVNT Avantis AVNT

ME Magic Eden ME

MANTRA MANTRA MANTRA

GCOIN Playnance GCOIN

XUSD StraitsX XUSD XUSD

SN44 Score SN44

QQQON Invesco QQQ ETF (Ondo Tokenized ETF) QQQON

UP Unitas UP

SODA SODAX SODA

MGLOBAL Midas Fasanara Global MGLOBAL

GEKKO GEKKO GEKKO

VANA Vana VANA

UNP Unipoly UNP

TPT Triple Plus TPT

PC0000089 Tradable LatAm Residential SSTL PC0000089

BOTX BOTXCOIN BOTX

AI Gensyn AI

SPYX SP500 xStock SPYX

SQD SQD SQD

SINGULARRY Singularry SINGULARRY

GLIDR Glidr GLIDR

YUSD Aegis YUSD YUSD

SN9 iota SN9

NVDAX NVIDIA xStock NVDAX

ESP Espresso ESP

EBTC eBTC EBTC

ST Small Thing ST

ZEST Zest Protocol ZEST

ANVL Anvil ANVL

RNT Reental RNT

REUSD Resupply USD REUSD

LB LoveBit LB

BIM BIM BIM

PRL Perle PRL

AINTI AIntivirus AINTI

HSK HashKey Platform Token HSK

ORI Orizon ORI

OPG OpenGradient OPG

USDO OpenEden OpenDollar USDO

Ooops, no matches found :(

RED

RedStone RED

SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON

CROSS

CROSS CROSS

HOLO

Holoworld HOLO

OPN

Opinion OPN

HUMA

Huma Finance HUMA

BURN

BurnedFi BURN

IBITON

iShares Bitcoin Trust (Ondo Tokenized) IBITON

FB

Fractal Bitcoin FB

SN120

affine SN120

ALLO

Allora ALLO

PCI

Paycoin PCI

IRYS

Irys IRYS

SN51

lium SN51

ZCHF

Frankencoin ZCHF

MRVLON

Marvell Technology (Ondo Tokenized Stock) MRVLON

GUA

Superfortune GUA

EV

Everything EV

KGEN

KGeN KGEN

GOHOME

GOHOME GOHOME

OPEN

OpenLedger OPEN

SFRXUSD

Frax Staked frxUSD SFRXUSD

REKT

Rekt REKT

YZY

YZY YZY

PROVE

Succinct PROVE

AVNT

Avantis AVNT

ME

Magic Eden ME

MANTRA

MANTRA MANTRA

GCOIN

Playnance GCOIN

XUSD

StraitsX XUSD XUSD

SN44

Score SN44

QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) QQQON

UP

Unitas UP

SODA

SODAX SODA

MGLOBAL

Midas Fasanara Global MGLOBAL

GEKKO

GEKKO GEKKO

VANA

Vana VANA

UNP

Unipoly UNP

TPT

Triple Plus TPT

PC0000089

Tradable LatAm Residential SSTL PC0000089

BOTX

BOTXCOIN BOTX

AI

Gensyn AI

SPYX

SP500 xStock SPYX

SQD

SQD SQD

SINGULARRY

Singularry SINGULARRY

GLIDR

Glidr GLIDR

YUSD

Aegis YUSD YUSD

SN9

iota SN9

NVDAX

NVIDIA xStock NVDAX

ESP

Espresso ESP

EBTC

eBTC EBTC

ST

Small Thing ST

ZEST

Zest Protocol ZEST

ANVL

Anvil ANVL

RNT

Reental RNT

REUSD

Resupply USD REUSD

LB

LoveBit LB

BIM

BIM BIM

PRL

Perle PRL

AINTI

AIntivirus AINTI

HSK

HashKey Platform Token HSK

ORI

Orizon ORI

OPG

OpenGradient OPG

USDO

OpenEden OpenDollar USDO