| RANK # | NAME | |
|---|---|---|
| 499 |
|
|
| 500 |
|
|
| 501 |
|
|
| 502 |
|
|
| 503 |
|
|
| 504 |
|
|
| 505 |
|
|
| 506 |
|
|
| 507 |
|
|
| 508 |
|
|
| 509 |
|
|
| 510 |
|
|
| 511 |
|
|
| 512 |
![Omni Network [Old] Icon](/wp-content/themes/cs/img/icons/omni-network_small.webp "Omni Network [Old] Icon"){kind=icon}
|
|
| 513 |
|
|
| 514 |
|
|
| 515 |
|
|
| 516 |
|
|
| 517 |
|
|
| 518 |
|
|
| 519 |
|
|
| 520 |
|
|
| 521 |
|
|
| 522 |
|
|
| 523 |
|
|
| 524 |
|
|
| 525 |
|
|
| 526 |
|
|
| 527 |
|
|
| 528 |
|
|
| 529 |
|
|
| 530 |
|
|
| 531 |
|
|
| 532 |
|
|
| 533 |
|
|
| 534 |
|
|
| 535 |
|
|
| 536 |
|
|
| 537 |
|
|
| 538 |
|
|
| 539 |
|
|
| 540 |
|
|
| 541 |
|
|
| 542 |
|
|
| 543 |
|
|
| 544 |
|
|
| 545 |
|
|
| 546 |
|
|
| 547 |
|
|
| 548 |
|
|
| 549 |
|
|
| 550 |
|
|
| 551 |
|
|
| 552 |
|
|
| 553 |
|
|
| 554 |
|
|
| 555 |
|
|
| 556 |
|
|
| 557 |
|
|
| 558 |
|
|
| 559 |
|
|
| 560 |
|
|
| 561 |
|
|
| 562 |
|
|
| 563 |
|
|
| 564 |
|
|
| 565 |
|
|
| 566 |
|
|
| 567 |
|
|
| 568 |
|
|
| 569 |
|
|
| 570 |
|
|
| 571 |
|
|
| 572 |
|
|
| 573 |
|
|
| 574 |
|
|
| 575 |
|
|
| 576 |
|
|
| 577 |
|
|
| 578 |
|
|
| 579 |
|
|
| 580 |
|
|
| 581 |
|
|
| 582 |
|
|
| 583 |
|
|
| 584 |
|
|
| 585 |
|
|
| 586 |
|
|
| 587 |
|
|
| 588 |
|
|
| 589 |
|
|
| 590 |
|
|
| 591 |
|
|
| 592 |
|
|
| 593 |
|
|
| 594 |
|
|
| 595 |
|
|
| 596 |
|
|
| 597 |
|
|
| 598 |
|
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $1.04 | 0.11% | 0.43% | 0.20% | $103 744 951 $103.74 M | $891 329 $891.33 K | 100% 100% |
| $0.00627 | 0.57% | -5.61% | -11.06% | $103 499 796 $103.50 M | $14 354 641 $14.35 M | 99.8% 99.8% |
| $1.72 | 0.36% | -5.34% | -13.21% | $103 252 380 $103.25 M | $15 471 568 $15.47 M | 80.2% 80.2% |
| $18.08 | -0.06% | -0.18% | -2.34% | $103 115 101 $103.12 M | $206 133 $206.13 K | 57.0% 57.0% |
| $0.00180 | 0.06% | -4.63% | -24.88% | $102 661 228 $102.66 M | $39 426 785 $39.43 M | 82.9% 82.9% |
| $1.16 | -0.75% | -8.64% | -5.69% | $102 248 634 $102.25 M | $85 048 080 $85.05 M | 69.6% 69.6% |
| $0.0489 | -0.99% | -24.42% | -15.69% | $101 928 665 $101.93 M | $35 634 958 $35.63 M | 39.4% 39.4% |
| $0.0362 | 0.50% | -5.93% | -27.83% | $101 837 570 $101.84 M | $23 379 695 $23.38 M | 27.0% 27.0% |
| $1.21 | -0.06% | 0.07% | 0.29% | $101 511 804 $101.51 M | $13 161 921 $13.16 M | 100% 100% |
| $1.06 | 0.00% | -0.07% | -0.02% | $101 341 788 $101.34 M | $743 154 $743.15 K | 100% 100% |
| $1.00 | 0.00% | 0.00% | 0.00% | $100 846 154 $100.85 M | $0.00000 $0.0 | 100% 100% |
| $4 138 | 0.41% | -2.56% | -7.12% | $100 553 820 $100.55 M | $4 622 530 $4.62 M | 100% 100% |
| $1.00 | 0.00% | 0.00% | 0.05% | $100 420 269 $100.42 M | $4 682 $4.68 K | 100% 100% |
| $2.48 | 0.25% | -8.81% | -21.41% | $100 310 381 $100.31 M | $3 263 218 $3.26 M | 40.5% 40.5% |
| $1.00 | 0.00% | -0.04% | 0.01% | $100 042 395 $100.04 M | $12 404 $12.40 K | 100% 100% |
| $0.13 | -0.04% | -1.58% | -14.50% | $99 702 944 $99.70 M | $7 918 188 $7.92 M | 75.2% 75.2% |
| $1.08 | 0.10% | 0.32% | 3.97% | $99 200 520 $99.20 M | $548 700 $548.70 K | 100% 100% |
| $0.74 | -0.07% | -1.64% | -11.56% | $99 146 178 $99.15 M | $2 468 319 $2.47 M | 100% 100% |
| $0.13 | 0.31% | -1.86% | -28.45% | $98 883 105 $98.88 M | $5 979 813 $5.98 M | 78.8% 78.8% |
| $5 020 | -0.11% | -2.64% | -8.11% | $98 223 560 $98.22 M | $14 857 914 $14.86 M | 100% 100% |
| $1.01 | 0.00% | 0.00% | 0.00% | $97 357 131 $97.36 M | $0.00000 $0.0 | 100% 100% |
| $0.00953 | 0.01% | -1.59% | -1.83% | $97 263 169 $97.26 M | $265 $265.2 | 100% 100% |
| $0.0927 | -1.96% | 4.07% | -5.92% | $97 231 803 $97.23 M | $6 691 041 $6.69 M | 53.8% 53.8% |
| $0.0970 | -1.01% | -11.92% | -12.64% | $96 977 040 $96.98 M | $38 214 398 $38.21 M | 100% 100% |
| $184.3 | 0.17% | -2.44% | -7.28% | $96 756 461 $96.76 M | $3 662 677 $3.66 M | 5.3% 5.3% |
| $0.0216 | 0.02% | -4.90% | -22.94% | $96 524 365 $96.52 M | $23 374 321 $23.37 M | 44.8% 44.8% |
| $0.0509 | 0.33% | -4.50% | -15.83% | $96 402 804 $96.40 M | $12 782 296 $12.78 M | 97.9% 97.9% |
| $0.10 | 0.35% | -2.17% | -14.20% | $96 170 904 $96.17 M | $9 745 086 $9.75 M | 91.9% 91.9% |
| $0.58 | -0.10% | -8.47% | -13.49% | $95 433 749 $95.43 M | $18 761 664 $18.76 M | 99.2% 99.2% |
| $0.95 | 0.03% | -4.21% | -23.15% | $95 233 537 $95.23 M | $26 088 772 $26.09 M | 100% 100% |
| $0.0763 | 0.34% | -2.08% | -7.87% | $95 142 085 $95.14 M | $14 205 131 $14.21 M | 90.7% 90.7% |
| $0.13 | 0.30% | -2.81% | -0.07% | $95 105 895 $95.11 M | $3 831 821 $3.83 M | 74.5% 74.5% |
| $0.0393 | 0.55% | -3.07% | -13.53% | $95 001 009 $95.00 M | $12 881 552 $12.88 M | 100% 100% |
| $4 132 | 0.19% | -2.54% | -8.24% | $94 749 561 $94.75 M | $74 985 888 $74.99 M | 100% 100% |
| $4 132 | 0.19% | -3.10% | -7.86% | $94 596 135 $94.60 M | $46 566 918 $46.57 M | 100% 100% |
| $0.00095 | 0.14% | -3.53% | -38.99% | $94 492 931 $94.49 M | $42 177 953 $42.18 M | 97.1% 97.1% |
| $0.72 | 0.13% | -9.26% | -19.55% | $94 364 313 $94.36 M | $38 373 423 $38.37 M | 85.4% 85.4% |
| $3.06 | 0.08% | -4.59% | -21.05% | $94 309 889 $94.31 M | $20 513 886 $20.51 M | 25.7% 25.7% |
| $0.0208 | -0.45% | -4.33% | -12.40% | $92 908 072 $92.91 M | $6 113 066 $6.11 M | 89.4% 89.4% |
| $0.00561 | -0.32% | -3.20% | -22.19% | $92 884 940 $92.88 M | $78 244 $78.24 K | 82.7% 82.7% |
| $0.0298 | 0.11% | -4.46% | -21.51% | $92 671 568 $92.67 M | $32 311 306 $32.31 M | 61.3% 61.3% |
| $5.52 | 0.10% | -5.59% | -20.35% | $92 425 965 $92.43 M | $9 820 415 $9.82 M | 56.3% 56.3% |
| $3.65 | 0.38% | -6.34% | -31.59% | $92 147 139 $92.15 M | $681 856 $681.86 K | 100.0% 100.0% |
| $0.37 | -0.60% | -7.54% | -8.18% | $91 947 016 $91.95 M | $31 874 413 $31.87 M | 31.2% 31.2% |
| $0.57 | -0.05% | -5.95% | -30.23% | $91 828 855 $91.83 M | $36 414 036 $36.41 M | 16.0% 16.0% |
| $3.87 | -0.45% | -0.44% | -0.14% | $91 759 078 $91.76 M | $4 977 $4.98 K | 99.8% 99.8% |
| $0.43 | 0.84% | -4.78% | -30.79% | $91 517 718 $91.52 M | $50 172 027 $50.17 M | 21.6% 21.6% |
| $0.11 | -0.16% | -6.17% | -16.52% | $90 926 632 $90.93 M | $4 423 717 $4.42 M | 82.2% 82.2% |
| $0.14 | -0.12% | -6.46% | -11.59% | $90 542 719 $90.54 M | $48 883 734 $48.88 M | 62.6% 62.6% |
| $1.00 | -0.05% | -0.01% | 0.12% | $90 287 549 $90.29 M | $34 746 587 $34.75 M | 100% 100% |
| $1.04 | 0.00% | 0.15% | 0.48% | $89 973 406 $89.97 M | $276 416 $276.42 K | 100% 100% |
| $0.0361 | 1.40% | -11.90% | -62.87% | $89 932 203 $89.93 M | $44 491 723 $44.49 M | 25.0% 25.0% |
| $1.08 | 0.47% | -0.22% | -0.17% | $89 853 706 $89.85 M | $39 543 602 $39.54 M | 8.4% 8.4% |
| $0.41 | 0.00% | -0.04% | 0.01% | $89 735 727 $89.74 M | $388 543 $388.54 K | 100% 100% |
| $1.00 | 0.00% | 0.00% | 0.00% | $89 686 123 $89.69 M | $0.00000 $0.0 | 100% 100% |
| $0.15 | -0.56% | -1.66% | 1.79% | $89 319 409 $89.32 M | $51 444 085 $51.44 M | 59.3% 59.3% |
| $0.0467 | 0.49% | -6.73% | -31.91% | $89 051 567 $89.05 M | $14 021 057 $14.02 M | 86.4% 86.4% |
| $0.23 | 0.27% | 0.78% | -3.83% | $88 859 760 $88.86 M | $2 214 205 $2.21 M | 78.8% 78.8% |
| $1.00 | 0.05% | -0.03% | 0.06% | $88 761 507 $88.76 M | $47 596 824 $47.60 M | 100% 100% |
| $1.00 | -0.20% | -0.02% | 0.27% | $87 777 217 $87.78 M | $834 620 $834.62 K | 100% 100% |
| $0.13 | 0.14% | -3.42% | -14.48% | $87 733 247 $87.73 M | $4 509 820 $4.51 M | 100.0% 100.0% |
| $116 166 | 0.00% | 0.00% | 0.00% | $87 073 391 $87.07 M | $0.00000 $0.0 | 100% 100% |
| $4 314 | 0.04% | 6.33% | -7.86% | $86 697 883 $86.70 M | $155 615 $155.62 K | 100% 100% |
| $0.92 | 7.05% | 4.00% | -4.29% | $86 318 904 $86.32 M | $27 745 581 $27.75 M | 100% 100% |
| $0.00021 | -0.03% | -5.06% | -23.93% | $86 134 798 $86.13 M | $60 864 499 $60.86 M | 100% 100% |
| $0.21 | 0.75% | 1.07% | -5.77% | $85 391 854 $85.39 M | $6 252 441 $6.25 M | 100% 100% |
| $0.25 | -0.15% | -4.68% | -28.38% | $85 324 431 $85.32 M | $8 205 275 $8.21 M | 100% 100% |
| $0.0343 | 4.80% | 5.67% | -3.80% | $84 744 949 $84.74 M | $22 960 138 $22.96 M | 25.0% 25.0% |
| $0.0827 | -3.03% | -35.34% | -58.13% | $84 024 710 $84.02 M | $6 143 838 $6.14 M | 100% 100% |
| $3.83 | 0.36% | -5.34% | -22.10% | $83 405 451 $83.41 M | $8 776 284 $8.78 M | 100% 100% |
| $0.0255 | -2.03% | -28.82% | -43.64% | $83 295 155 $83.30 M | $833 141 $833.14 K | 32.8% 32.8% |
| $0.0301 | 0.39% | -8.05% | 1.38% | $83 078 829 $83.08 M | $24 733 221 $24.73 M | 27.6% 27.6% |
| $0.000000 | 0.09% | -4.26% | -15.45% | $83 073 886 $83.07 M | $45 552 $45.55 K | 100% 100% |
| $0.00120 | 0.04% | -5.53% | -26.99% | $82 874 036 $82.87 M | $33 742 232 $33.74 M | 100% 100% |
| $206.8 | 0.00% | 0.00% | -9.52% | $82 022 750 $82.02 M | $2 979 $2.98 K | 100% 100% |
| $27.41 | 1.55% | -1.32% | 16.8% | $81 920 612 $81.92 M | $15 136 416 $15.14 M | 100% 100% |
| $1.08 | -0.32% | -0.03% | -4.08% | $81 621 761 $81.62 M | $684 157 $684.16 K | 52.9% 52.9% |
| $112 962 | -0.08% | -2.01% | -7.36% | $81 359 310 $81.36 M | $7 884 647 $7.88 M | 100% 100% |
| $0.13 | -0.29% | -3.32% | -6.56% | $81 090 115 $81.09 M | $2 663 $2.66 K | 100% 100% |
| $0.31 | -0.08% | -6.29% | 0.97% | $81 018 352 $81.02 M | $9 366 094 $9.37 M | 100% 100% |
| $0.00219 | 0.02% | -4.38% | -22.83% | $80 817 392 $80.82 M | $14 285 114 $14.29 M | 100% 100% |
| $100 355 | 0.18% | -2.50% | -16.47% | $80 806 028 $80.81 M | $4 $3.6 | 100% 100% |
| $0.41 | -0.29% | -4.29% | 40.5% | $80 767 941 $80.77 M | $297 112 $297.11 K | 98.1% 98.1% |
| $7.70 | -0.25% | 9.81% | 47.6% | $80 765 409 $80.77 M | $36 167 $36.17 K | 97.4% 97.4% |
| $0.25 | 0.56% | -10.73% | -32.17% | $80 704 292 $80.70 M | $27 117 883 $27.12 M | 32.5% 32.5% |
| $1.01 | 0.00% | 0.00% | 0.56% | $80 663 580 $80.66 M | $13 $13.0 | 100% 100% |
| $0.00837 | 0.44% | -9.47% | -24.53% | $80 377 354 $80.38 M | $3 110 496 $3.11 M | 100% 100% |
| $0.36 | 0.19% | -5.40% | -31.44% | $80 105 527 $80.11 M | $37 750 654 $37.75 M | 27.6% 27.6% |
| $1.00 | -0.12% | 0.37% | -0.04% | $79 103 650 $79.10 M | $159 824 $159.82 K | 100% 100% |
| $0.0199 | -0.04% | -1.56% | -10.19% | $78 961 522 $78.96 M | $10 422 130 $10.42 M | 58.2% 58.2% |
| $0.71 | -0.20% | 0.28% | -5.18% | $78 662 372 $78.66 M | $2 803 038 $2.80 M | 39.8% 39.8% |
| $0.47 | -0.14% | -5.78% | -20.57% | $78 622 344 $78.62 M | $14 808 024 $14.81 M | 16.7% 16.7% |
| $18.00 | -0.21% | 2.56% | 12.2% | $78 484 473 $78.48 M | $25 555 549 $25.56 M | 87.1% 87.1% |
| $1.11 | 0.02% | -2.62% | 21.1% | $78 284 415 $78.28 M | $3 003 602 $3.00 M | 7.1% 7.1% |
| $0.11 | 0.82% | -7.02% | -8.21% | $78 202 424 $78.20 M | $4 195 119 $4.20 M | 100% 100% |
| $4 128 | -0.07% | -2.68% | -8.23% | $77 922 954 $77.92 M | $1 365 260 $1.37 M | 5.0% 5.0% |
| $0.69 | 0.00% | 0.00% | 0.00% | $77 521 377 $77.52 M | $815 $814.8 | 100% 100% |
| $0.0803 | -0.20% | -3.48% | -8.36% | $77 444 360 $77.44 M | $2 682 693 $2.68 M | 100% 100% |
| $1.00 | -0.02% | -0.17% | -0.46% | $77 317 918 $77.32 M | $8 270 $8.27 K | 100% 100% |
| $0.0869 | -0.05% | -0.07% | -0.26% | $77 274 618 $77.27 M | $63 841 $63.84 K | 100% 100% |
Bitcoin advocate Roger Ver agreed to pay up to $49.9 million to resolve tax evasion charges, avoiding trial under a deferred prosecution deal that reflects shifting crypto enforcement under the Trump administration.
Stripe introduces automated USDC subscription payments via smart contracts on Polygon and Base blockchains, while its Bridge subsidiary seeks federal banking oversight from the OCC.
BRIC consortium secures $299.5M settlement with Tether over Celsius bankruptcy claims. Tether announces massive $20B fundraise at $500B valuation.