Home Coins

Cryptocurrency prices and market cap - Page 6

	RANK #	NAME
	499	VCNT ViciCoin VCNT
	500	SAVUSD Avant Staked USD SAVUSD
	501	POLYX Polymesh POLYX
	502	AVNT Avantis AVNT
	503	VTHO VeThor VTHO
	504	AXL Axelar AXL
	505	IOTX IoTeX IOTX
	506	XYO XYO Network XYO
	507	UPUMP Unit Pump UPUMP
	508	NMR Numeraire NMR
	509	SHIB Binance-Peg SHIB SHIB
	510	VENOM Venom VENOM
	511	HSOL Helius Staked SOL HSOL
	512	WSTETH Superbridge Bridged wstETH (Optimism) WSTETH
	513	REQ Request REQ
	514	MOODENG Moo Deng MOODENG
	515	EARNAUSD earnAUSD EARNAUSD
	516	BC BCGame Coin BC
	517	DBR deBridge DBR
	518	RED RedStone RED
	519	BERA Berachain BERA
	520	WGLUE Wrapped Glue WGLUE
	521	SWOP Swop SWOP
	522	EURCV EUR CoinVertible EURCV
	523	GAMA Gama Token GAMA
	524	XCH Chia XCH
	525	SUSDA sUSDa SUSDA
	526	BIO Bio Protocol BIO
	527	USDO OpenEden OpenDollar USDO
	528	CELO Celo CELO
	529	VBILL VanEck Treasury Fund VBILL
	530	SNEK Snek SNEK
	531	VRSC Verus VRSC
	532	FEUSD Felix feUSD FEUSD
	533	JELLYJELLY Jelly-My-Jelly JELLYJELLY
	534	RAVE RaveDAO RAVE
	535	XBTC OKX Wrapped BTC XBTC
	536	ORE ORE ORE
	537	QUAI Quai Network QUAI
	538	WETH L2 Standard Bridged WETH (Optimism) WETH
	539	PCI Paycoin PCI
	540	HSK HashKey Platform Token HSK
	541	CYS Cysic CYS
	542	ETH Bridged Ether (StarkGate) ETH
	543	PUFF Puff The Dragon PUFF
	544	VANA Vana VANA
	545	XAUM Matrixdock Gold XAUM
	546	ORCA Orca ORCA
	547	FRAX Frax (prev. FXS) FRAX
	548	SAHARA Sahara AI SAHARA
	549	CFG Centrifuge CFG
	550	ANKR Ankr Network ANKR
	551	NILA MindWaveDAO NILA
	552	WSTETH Bridged Wrapped stETH (Gnosis) WSTETH
	553	BPX Black Phoenix BPX
	554	OMNI Omni Network [Old] OMNI
	555	SXT Space and Time SXT
	556	SIGN Sign SIGN
	557	MHYPER Midas mHYPER MHYPER
	558	SQD SQD SQD
	559	VR Victoria VR VR
	560	DFDVSOL DFDV Staked SOL DFDVSOL
	561	GEOD Geodnet GEOD
	562	WAVES Waves WAVES
	563	MEME Memecoin MEME
	564	ALT AltLayer ALT
	565	CSPR Casper Network CSPR
	566	UMA UMA UMA
	567	PUMPBTC pumpBTC PUMPBTC
	568	CWBTC cWBTC CWBTC
	569	RECALL Recall RECALL
	570	ESPORTS Yooldo Games ESPORTS
	571	OFT ONFA OFT
	572	MASK Mask Network MASK
	573	LRC Loopring LRC
	574	ATONE AtomOne ATONE
	575	WETH Avalanche Bridged WETH (Avalanche) WETH
	576	API3 Api3 API3
	577	CUSDO Compounding OpenDollar CUSDO
	578	ICX ICON ICX
	579	HLDR Helder HLDR
	580	AIX Planet IX AIX
	581	AP3X APEX AP3X
	582	CHEX Chintai CHEX
	583	SKL SKALE SKL
	584	MBG MBG By Multibank Group MBG
	585	GOHOME GOHOME GOHOME
	586	INC WorldAssets INC
	587	GIGGLE Giggle Fund GIGGLE
	588	SDEX SMARDEX SDEX
	589	PUNDIX Pundi X PUNDIX
	590	SWETH Swell Ethereum SWETH
	591	NOCK Nockchain NOCK
	592	WETH Bridged WETH WETH
	593	USDC.E Arbitrum Bridged USDC (Arbitrum) USDC.E
	594	USDX USDX USDX
	595	STUSDT stUSDT Staked USDT STUSDT
	596	FWSTETH Fluid Wrapped Staked ETH FWSTETH
	597	LUNA Terra LUNA
	598	TBK TronBank TBK

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$17.08	0.02%	0.12%	-0.04%	$82 016 275 $82.02 M	$130 393 $130.39 K	48.1% 48.1%
$1.14	0.00%	0.25%	0.29%	$81 982 978 $81.98 M	$306 049 $306.05 K	100% 100%
$0.0661	0.21%	4.29%	7.83%	$81 654 985 $81.65 M	$9 960 757 $9.96 M	100% 100%
$0.32	0.65%	2.26%	-9.70%	$81 561 881 $81.56 M	$33 736 888 $33.74 M	25.8% 25.8%
$0.00083	0.04%	1.69%	-3.04%	$81 102 347 $81.10 M	$1 329 223 $1.33 M	100.0% 100.0%
$0.0735	1.00%	4.69%	-7.29%	$81 056 206 $81.06 M	$9 191 159 $9.19 M	89.8% 89.8%
$0.00851	-0.19%	0.85%	0.95%	$80 223 552 $80.22 M	$3 612 283 $3.61 M	100% 100%
$0.00576	-0.33%	0.67%	-22.45%	$80 146 696 $80.15 M	$10 998 577 $11.00 M	100% 100%
$0.00251	-1.57%	6.14%	3.39%	$80 074 925 $80.07 M	$3 384 308 $3.38 M	3.2% 3.2%
$9.97	0.07%	1.50%	-4.57%	$79 747 749 $79.75 M	$6 736 003 $6.74 M	75.2% 75.2%
$0.000009	0.56%	2.34%	-7.22%	$79 382 264 $79.38 M	$28 850 $28.85 K	100% 100%
$0.0372	0.08%	0.80%	-3.60%	$79 353 452 $79.35 M	$1 726 706 $1.73 M	29.0% 29.0%
$161.5	0.14%	1.27%	2.26%	$79 151 419 $79.15 M	$16 483 $16.48 K	100% 100%
$3 831	-0.06%	0.38%	-2.43%	$78 724 571 $78.72 M	$632 557 $632.56 K	100% 100%
$0.11	0.43%	1.04%	-3.26%	$78 698 604 $78.70 M	$1 426 772 $1.43 M	74.5% 74.5%
$0.0792	-0.02%	0.11%	-9.55%	$78 468 690 $78.47 M	$15 832 302 $15.83 M	100% 100%
$1.00	0.02%	0.04%	0.20%	$78 327 621 $78.33 M	$770 682 $770.68 K	100% 100%
$0.00785	0.22%	-7.37%	-2.20%	$78 103 217 $78.10 M	$45 530 $45.53 K	100% 100%
$0.0189	0.01%	2.26%	3.86%	$77 818 725 $77.82 M	$6 603 327 $6.60 M	41.2% 41.2%
$0.26	-0.75%	1.59%	5.36%	$77 758 281 $77.76 M	$10 709 781 $10.71 M	30.3% 30.3%
$0.56	0.24%	-0.19%	-12.22%	$77 742 435 $77.74 M	$14 778 622 $14.78 M	26.7% 26.7%
$0.0781	0.00%	-4.54%	-13.77%	$77 115 617 $77.12 M	$192 $192.0	100% 100%
$0.00769	0.00%	0.00%	0.00%	$76 897 192 $76.90 M	$2 $2.0	100% 100%
$1.17	0.06%	-0.10%	-0.33%	$76 718 364 $76.72 M	$10 018 440 $10.02 M	100% 100%
$0.76	0.00%	0.00%	0.00%	$76 460 662 $76.46 M	$322 704 $322.70 K	100% 100%
$5.23	-0.47%	-0.64%	2.47%	$76 351 497 $76.35 M	$4 593 289 $4.59 M	44.3% 44.3%
$1.01	0.00%	0.00%	0.00%	$75 926 761 $75.93 M	$0.00000 $0.0	100% 100%
$0.0430	0.43%	2.66%	-16.73%	$75 882 023 $75.88 M	$17 009 151 $17.01 M	53.3% 53.3%
$1.00	0.00%	0.24%	0.02%	$75 813 782 $75.81 M	$105 $105.0	100% 100%
$0.13	1.23%	3.48%	-1.40%	$75 514 345 $75.51 M	$9 572 067 $9.57 M	59.2% 59.2%
$1.00	0.00%	0.00%	0.00%	$75 402 633 $75.40 M	$0.00000 $0.0	100% 100%
$0.00101	-0.68%	-4.10%	-18.02%	$75 265 366 $75.27 M	$5 715 871 $5.72 M	99.4% 99.4%
$0.94	0.27%	2.38%	9.53%	$75 264 539 $75.26 M	$960 $960.0	100% 100%
$1.00	-0.08%	0.15%	0.25%	$75 223 986 $75.22 M	$573 680 $573.68 K	100% 100%
$0.0750	-0.82%	12.2%	22.4%	$75 061 113 $75.06 M	$17 658 005 $17.66 M	100% 100%
$0.32	0.52%	3.54%	3.10%	$74 270 448 $74.27 M	$9 123 860 $9.12 M	23.0% 23.0%
$92 083	-0.22%	1.60%	-1.46%	$74 066 983 $74.07 M	$3 554 960 $3.55 M	100% 100%
$175.1	0.11%	-5.67%	5.65%	$73 758 411 $73.76 M	$2 066 188 $2.07 M	100% 100%
$0.10	-2.68%	28.7%	123%	$73 724 462 $73.72 M	$2 382 139 $2.38 M	24.2% 24.2%
$3 128	-0.10%	0.21%	-2.51%	$73 498 347 $73.50 M	$24 059 706 $24.06 M	100% 100%
$0.0715	-0.72%	0.15%	1.56%	$73 336 910 $73.34 M	$320 443 $320.44 K	53.8% 53.8%
$0.22	-0.10%	-2.39%	-10.79%	$72 957 903 $72.96 M	$515 154 $515.15 K	33.7% 33.7%
$0.45	1.69%	3.44%	16.2%	$72 205 263 $72.21 M	$15 270 461 $15.27 M	16.1% 16.1%
$3 138	0.09%	1.07%	-2.43%	$72 100 291 $72.10 M	$2 726 953 $2.73 M	100% 100%
$0.0810	0.01%	0.12%	-0.16%	$71 907 139 $71.91 M	$23 685 $23.69 K	100% 100%
$2.33	0.01%	1.86%	-4.98%	$71 748 540 $71.75 M	$2 996 322 $3.00 M	25.7% 25.7%
$4 606	0.02%	0.00%	2.73%	$71 078 000 $71.08 M	$410 508 $410.51 K	100% 100%
$1.18	0.21%	1.87%	-1.96%	$70 900 284 $70.90 M	$5 538 456 $5.54 M	80.2% 80.2%
$0.80	-0.36%	-15.68%	19.5%	$70 891 299 $70.89 M	$11 660 903 $11.66 M	88.5% 88.5%
$0.0267	-0.19%	0.42%	-5.79%	$70 507 358 $70.51 M	$9 162 744 $9.16 M	26.4% 26.4%
$0.12	-0.95%	-1.51%	-3.22%	$70 369 981 $70.37 M	$371 330 $371.33 K	84.5% 84.5%
$0.00705	-0.17%	1.69%	-3.10%	$70 325 848 $70.33 M	$4 525 329 $4.53 M	100% 100%
$0.0831	0.00%	0.66%	-2.96%	$70 058 755 $70.06 M	$201 498 $201.50 K	79.7% 79.7%
$3 825	-0.47%	0.29%	-2.98%	$69 890 504 $69.89 M	$856 092 $856.09 K	100% 100%
$0.0121	0.00%	0.00%	43.7%	$69 784 221 $69.78 M	$0.00000 $0.0	72.8% 72.8%
$1.36	0.92%	-0.02%	-0.16%	$69 766 932 $69.77 M	$97 632 $97.63 K	51.1% 51.1%
$0.0262	0.03%	1.87%	-5.22%	$69 675 204 $69.68 M	$5 266 365 $5.27 M	53.2% 53.2%
$0.0422	0.18%	4.95%	8.98%	$69 409 937 $69.41 M	$4 939 497 $4.94 M	16.4% 16.4%
$1.07	0.00%	0.00%	0.21%	$69 345 066 $69.35 M	$940 $940.4	100% 100%
$0.0728	-0.46%	-6.33%	2.33%	$69 267 598 $69.27 M	$5 381 939 $5.38 M	71.1% 71.1%
$0.00408	-0.05%	0.04%	-9.41%	$68 568 527 $68.57 M	$911 834 $911.83 K	100% 100%
$149.9	0.20%	1.52%	1.86%	$68 288 133 $68.29 M	$15 902 $15.90 K	100% 100%
$0.16	0.71%	-0.73%	4.64%	$68 215 811 $68.22 M	$242 921 $242.92 K	44.9% 44.9%
$0.68	-0.18%	0.52%	-5.39%	$67 841 088 $67.84 M	$12 581 085 $12.58 M	100% 100%
$0.00113	0.02%	2.17%	-9.15%	$67 743 659 $67.74 M	$13 567 791 $13.57 M	86.9% 86.9%
$0.0130	1.22%	3.56%	-3.38%	$67 551 795 $67.55 M	$8 687 789 $8.69 M	52.0% 52.0%
$0.00490	-0.39%	-0.09%	-9.71%	$67 515 425 $67.52 M	$3 085 533 $3.09 M	96.6% 96.6%
$0.76	0.27%	1.23%	-2.79%	$67 402 600 $67.40 M	$6 420 066 $6.42 M	70.1% 70.1%
$89 540	0.00%	1.49%	-2.28%	$66 547 814 $66.55 M	$1 $0.6	100% 100%
$1 852	-0.13%	1.81%	-1.06%	$65 984 151 $65.98 M	$0.00000 $0.0	100% 100%
$0.0997	-0.23%	-0.76%	-9.36%	$65 809 369 $65.81 M	$9 469 052 $9.47 M	66.1% 66.1%
$0.43	0.23%	-0.15%	-3.56%	$65 671 797 $65.67 M	$35 922 685 $35.92 M	16.9% 16.9%
$0.60	-0.09%	-1.35%	25.6%	$65 565 614 $65.57 M	$1 009 976 $1.01 M	39.4% 39.4%
$0.65	0.65%	1.96%	-4.15%	$65 408 642 $65.41 M	$10 034 937 $10.03 M	100% 100%
$0.0520	0.25%	1.98%	-3.98%	$64 755 393 $64.76 M	$6 804 326 $6.80 M	90.7% 90.7%
$0.53	-0.57%	-3.77%	-9.12%	$63 932 538 $63.93 M	$54 277 $54.28 K	91.1% 91.1%
$3 137	0.14%	0.77%	-2.68%	$63 663 301 $63.66 M	$16 782 425 $16.78 M	100% 100%
$0.45	0.05%	0.78%	-5.32%	$63 432 837 $63.43 M	$15 743 360 $15.74 M	88.3% 88.3%
$1.04	-0.14%	-0.11%	0.27%	$63 406 679 $63.41 M	$15 495 $15.50 K	100% 100%
$0.0582	-0.03%	2.41%	-1.15%	$63 323 487 $63.32 M	$2 303 362 $2.30 M	98.7% 98.7%
$0.32	2.83%	12.7%	25.7%	$63 312 811 $63.31 M	$32 646 $32.65 K	100% 100%
$0.35	-1.12%	-1.35%	9.77%	$63 282 877 $63.28 M	$23 302 $23.30 K	59.4% 59.4%
$0.0478	0.64%	0.44%	-0.26%	$63 173 236 $63.17 M	$93 803 $93.80 K	44.0% 44.0%
$0.0631	-0.30%	2.70%	29.9%	$63 120 814 $63.12 M	$622 017 $622.02 K	100% 100%
$0.0103	0.45%	1.91%	-8.15%	$62 641 793 $62.64 M	$4 190 429 $4.19 M	99.8% 99.8%
$0.48	1.35%	0.83%	-4.19%	$62 568 501 $62.57 M	$6 286 890 $6.29 M	13.1% 13.1%
$119.3	-0.29%	-0.40%	0.95%	$62 563 673 $62.56 M	$1 438 640 $1.44 M	5.3% 5.3%
$0.69	-0.21%	12.6%	17.2%	$62 519 529 $62.52 M	$337 889 $337.89 K	30.0% 30.0%
$62.30	0.27%	-0.02%	-15.24%	$62 247 759 $62.25 M	$25 806 909 $25.81 M	100% 100%
$0.00662	0.09%	0.60%	30.1%	$61 813 954 $61.81 M	$366 818 $366.82 K	93.8% 93.8%
$0.24	0.27%	1.54%	-3.65%	$61 762 233 $61.76 M	$3 071 246 $3.07 M	100% 100%
$3 483	-0.08%	0.72%	-2.44%	$61 758 540 $61.76 M	$47 620 $47.62 K	100% 100%
$0.0322	-3.98%	-14.59%	-7.08%	$61 541 371 $61.54 M	$1 089 458 $1.09 M	44.5% 44.5%
$3 133	-0.05%	0.54%	-2.80%	$61 429 866 $61.43 M	$1 625 347 $1.63 M	100% 100%
$1.00	0.04%	0.13%	-0.02%	$61 358 656 $61.36 M	$10 309 118 $10.31 M	100% 100%
$0.55	-0.18%	1.36%	1.91%	$61 198 026 $61.20 M	$32 846 $32.85 K	100% 100%
$0.99	0.00%	0.65%	-1.97%	$61 112 457 $61.11 M	$3 $3.0	100% 100%
$4 033	0.00%	0.00%	0.00%	$61 085 299 $61.09 M	$0.00000 $0.0	100% 100%
$0.0888	0.00%	1.02%	-8.51%	$60 951 925 $60.95 M	$14 201 733 $14.20 M	63.8% 63.8%
$0.61	0.25%	-0.85%	-45.07%	$60 698 461 $60.70 M	$1 559 217 $1.56 M	10.0% 10.0%

« 1 … 5 6 7 … 21 »

Ooops, no matches found :(

News

By Bhushan Akolkar January 13th, 2026

The US Senate has postponed the markup of the crypto market structure bill to the final week of January, citing the need for more time to secure bipartisan support.

Cryptocurrency News, News 2025 Crypto Theft Hits Record $4B, Hacks Still Dominate

By Parth Dubey January 13th, 2026

Data shows crypto-related losses climbed to $4.04 billion last year, up by 34% from $3.01 billion in 2024.

Cryptocurrency News, News Kalshi Fights Back Against Tennessee Court Ban

By Parth Dubey January 13th, 2026

Tennessee regulators tried to shut down Kalshi’s sports prediction markets and argued that the platform operates without a required state license.

guides

SAVUSD Avant Staked USD SAVUSD

AVNT Avantis AVNT

UPUMP Unit Pump UPUMP

SHIB Binance-Peg SHIB SHIB

HSOL Helius Staked SOL HSOL

WSTETH Superbridge Bridged wstETH (Optimism) WSTETH

EARNAUSD earnAUSD EARNAUSD

BC BCGame Coin BC

DBR deBridge DBR

RED RedStone RED

WGLUE Wrapped Glue WGLUE

SWOP Swop SWOP

EURCV EUR CoinVertible EURCV

GAMA Gama Token GAMA

SUSDA sUSDa SUSDA

BIO Bio Protocol BIO

USDO OpenEden OpenDollar USDO

VBILL VanEck Treasury Fund VBILL

FEUSD Felix feUSD FEUSD

JELLYJELLY Jelly-My-Jelly JELLYJELLY

RAVE RaveDAO RAVE

XBTC OKX Wrapped BTC XBTC

ORE ORE ORE

QUAI Quai Network QUAI

WETH L2 Standard Bridged WETH (Optimism) WETH

PCI Paycoin PCI

HSK HashKey Platform Token HSK

CYS Cysic CYS

ETH Bridged Ether (StarkGate) ETH

PUFF Puff The Dragon PUFF

VANA Vana VANA

XAUM Matrixdock Gold XAUM

SAHARA Sahara AI SAHARA

CFG Centrifuge CFG

NILA MindWaveDAO NILA

WSTETH Bridged Wrapped stETH (Gnosis) WSTETH

SXT Space and Time SXT

SIGN Sign SIGN

MHYPER Midas mHYPER MHYPER

SQD SQD SQD

DFDVSOL DFDV Staked SOL DFDVSOL

GEOD Geodnet GEOD

PUMPBTC pumpBTC PUMPBTC

RECALL Recall RECALL

ESPORTS Yooldo Games ESPORTS

OFT ONFA OFT

ATONE AtomOne ATONE

WETH Avalanche Bridged WETH (Avalanche) WETH

CUSDO Compounding OpenDollar CUSDO

HLDR Helder HLDR

AIX Planet IX AIX

AP3X APEX AP3X

MBG MBG By Multibank Group MBG

GOHOME GOHOME GOHOME

INC WorldAssets INC

GIGGLE Giggle Fund GIGGLE

NOCK Nockchain NOCK

WETH Bridged WETH WETH

USDC.E Arbitrum Bridged USDC (Arbitrum) USDC.E

STUSDT stUSDT Staked USDT STUSDT

FWSTETH Fluid Wrapped Staked ETH FWSTETH

TBK TronBank TBK

Ooops, no matches found :(

SAVUSD

Avant Staked USD SAVUSD

AVNT

Avantis AVNT

UPUMP

Unit Pump UPUMP

SHIB

Binance-Peg SHIB SHIB

HSOL

Helius Staked SOL HSOL

WSTETH

Superbridge Bridged wstETH (Optimism) WSTETH

EARNAUSD

earnAUSD EARNAUSD

BC

BCGame Coin BC

DBR

deBridge DBR

RED

RedStone RED

WGLUE

Wrapped Glue WGLUE

SWOP

Swop SWOP

EURCV

EUR CoinVertible EURCV

GAMA

Gama Token GAMA

SUSDA

sUSDa SUSDA

BIO

Bio Protocol BIO

USDO

OpenEden OpenDollar USDO

VBILL

VanEck Treasury Fund VBILL

FEUSD

Felix feUSD FEUSD

JELLYJELLY

Jelly-My-Jelly JELLYJELLY

RAVE

RaveDAO RAVE

XBTC

OKX Wrapped BTC XBTC

ORE

ORE ORE

QUAI

Quai Network QUAI

WETH

L2 Standard Bridged WETH (Optimism) WETH

PCI

Paycoin PCI

HSK

HashKey Platform Token HSK

CYS

Cysic CYS

ETH

Bridged Ether (StarkGate) ETH

PUFF

Puff The Dragon PUFF

VANA

Vana VANA

XAUM

Matrixdock Gold XAUM

SAHARA

Sahara AI SAHARA

CFG

Centrifuge CFG

NILA

MindWaveDAO NILA

WSTETH

Bridged Wrapped stETH (Gnosis) WSTETH

SXT

Space and Time SXT

SIGN

Sign SIGN

MHYPER

Midas mHYPER MHYPER

SQD

SQD SQD

DFDVSOL

DFDV Staked SOL DFDVSOL

GEOD

Geodnet GEOD

PUMPBTC

pumpBTC PUMPBTC

RECALL

Recall RECALL

ESPORTS

Yooldo Games ESPORTS

OFT

ONFA OFT

ATONE

AtomOne ATONE

WETH

Avalanche Bridged WETH (Avalanche) WETH

CUSDO

Compounding OpenDollar CUSDO

HLDR

Helder HLDR

AIX

Planet IX AIX

AP3X

APEX AP3X

MBG

MBG By Multibank Group MBG

GOHOME

GOHOME GOHOME

INC

WorldAssets INC

GIGGLE

Giggle Fund GIGGLE

NOCK

Nockchain NOCK

WETH

Bridged WETH WETH

USDC.E

Arbitrum Bridged USDC (Arbitrum) USDC.E

STUSDT

stUSDT Staked USDT STUSDT

FWSTETH

Fluid Wrapped Staked ETH FWSTETH

TBK

TronBank TBK