Home Coins

Cryptocurrency prices and market cap - Page 6

	RANK #	NAME
	499	PURR Purr PURR
	500	SWOP Swop SWOP
	501	VCNT ViciCoin VCNT
	502	RUJI Rujira RUJI
	503	METIS Metis METIS
	504	BORA BORA BORA
	505	AIXBT aixbt AIXBT
	506	BIGTIME Big Time BIGTIME
	507	NTGL Entangle NTGL
	508	WELL Moonwell WELL
	509	BMX BitMart BMX
	510	RLC iExec RLC RLC
	511	LUNA Terra LUNA
	512	UPUMP Unit Pump UPUMP
	513	ONYC Onchain Yield Coin ONYC
	514	RSWETH Restaked Swell ETH RSWETH
	515	ACH Alchemy Pay ACH
	516	HIVE Hive HIVE
	517	PC0000023 Tradable Singapore Fintech SSL PC0000023
	518	FAI Freysa AI FAI
	519	SIGN Sign SIGN
	520	QUSDT QL1 Bridged USDT (QL1) QUSDT
	521	FUN FUNToken FUN
	522	IKA Ika IKA
	523	ACX Across Protocol ACX
	524	WAETHUSDC Wrapped Aave Ethereum USDC WAETHUSDC
	525	NEIRO Neiro on ETH NEIRO
	526	AWE AWE Network AWE
	527	XVG Verge XVG
	528	SPK Spark SPK
	529	CYBER CYBER CYBER
	530	DAG Constellation DAG
	531	SWFTC SWFTCOIN SWFTC
	532	WETH L2 Standard Bridged WETH (Optimism) WETH
	533	PEOPLE ConstitutionDAO PEOPLE
	534	PUMPBTC pumpBTC PUMPBTC
	535	OMI ECOMI OMI
	536	WBTC Optimism Bridged WBTC (Optimism) WBTC
	537	AVUSD Avant USD AVUSD
	538	YGG Yield Guild Games YGG
	539	REI Rei REI
	540	VBETH VaultBridge Bridged ETH (Katana) VBETH
	541	WAETHUSDT Wrapped Aave Ethereum USDT WAETHUSDT
	542	NVM Novem Pro NVM
	543	TAG TAGGER TAG
	544	IOST IOST IOST
	545	FIDA Bonfida (aka SNS) FIDA
	546	MANTA Manta Network MANTA
	547	PHA PHALA PHA
	548	TRB Tellor Tributes TRB
	549	IUSD InfiniFi USD IUSD
	550	SIX Six Sigma SIX
	551	EDGE Definitive EDGE
	552	CARV CARV CARV
	553	SAVUSD Avant Staked USD SAVUSD
	554	SBUSDT Sui Bridged USDT (Sui) SBUSDT
	555	STS Beets Staked Sonic STS
	556	ANIME Animecoin ANIME
	557	BC BCGame Coin BC
	558	SGB Songbird SGB
	559	AGETH Kelp Gain AGETH
	560	STRAX Stratis STRAX
	561	DIA DIA DIA
	562	BNT Bancor Network BNT
	563	GAL GAL (migrated to Gravity - G) GAL
	564	PCI Paycoin PCI
	565	USDT Cronos Bridged USDT (Cronos) USDT
	566	USDAI USDai USDAI
	567	USDC Bridged USD Coin (Linea) USDC
	568	HONEY Hivemapper HONEY
	569	AGI Delysium AGI
	570	AUDIO Audius AUDIO
	571	ARDR Ardor ARDR
	572	ARK ARK ARK
	573	POWR Powerledger POWR
	574	APTM Apertum APTM
	575	ORBS Orbs ORBS
	576	TEMPLE TempleDAO TEMPLE
	577	CHR Chromia CHR
	578	GOAT Goatseus Maximus GOAT
	579	BAN Comedian BAN
	580	BIM BIM BIM
	581	LON Tokenlon LON
	582	BAL Balancer BAL
	583	G Gravity (by Galxe) G
	584	AEVO Aevo AEVO
	585	SHFL Shuffle SHFL
	586	WKC Wiki Cat WKC
	587	MBC MonbaseCoin MBC
	588	PAAL PAAL AI PAAL
	589	SPELL Spell SPELL
	590	REUSD Resupply USD REUSD
	591	AGIX SingularityNET AGIX
	592	HT Huobi HT
	593	MVL MVL MVL
	594	QAI QuantixAI QAI
	595	FLUX Flux FLUX
	596	SUSDA sUSDa SUSDA
	597	OFT ONFA OFT
	598	DOLO Dolomite DOLO

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$0.18	-1.41%	4.14%	16.4%	$105 625 566 $105.63 M	$9 640 627 $9.64 M	100% 100%
$0.0106	0.00%	1.87%	5.17%	$105 598 996 $105.60 M	$599 $598.9	100% 100%
$18.51	-0.54%	-0.92%	-1.46%	$105 433 406 $105.43 M	$489 103 $489.10 K	57.0% 57.0%
$1.41	-1.77%	-0.91%	-8.34%	$105 433 058 $105.43 M	$603 890 $603.89 K	74.5% 74.5%
$16.15	-0.67%	-1.14%	-4.92%	$105 408 154 $105.41 M	$7 918 349 $7.92 M	65.2% 65.2%
$0.0913	0.62%	3.71%	1.38%	$105 203 615 $105.20 M	$2 814 692 $2.81 M	95.6% 95.6%
$0.11	-0.81%	1.62%	-3.60%	$104 691 609 $104.69 M	$21 755 213 $21.76 M	97.4% 97.4%
$0.0544	-0.92%	1.40%	-0.35%	$103 850 137 $103.85 M	$11 346 500 $11.35 M	38.2% 38.2%
$0.00017	0.00%	0.00%	0.00%	$103 745 321 $103.75 M	$10 $9.9	73.1% 73.1%
$0.0288	0.21%	0.03%	1.71%	$103 706 490 $103.71 M	$4 025 183 $4.03 M	72.0% 72.0%
$0.31	-0.04%	-1.95%	-3.79%	$103 630 451 $103.63 M	$6 223 356 $6.22 M	53.1% 53.1%
$1.43	0.92%	30.1%	38.1%	$103 298 125 $103.30 M	$200 150 584 $200.15 M	83.2% 83.2%
$0.15	-0.39%	1.33%	-2.99%	$103 246 915 $103.25 M	$10 754 579 $10.75 M	63.8% 63.8%
$0.00321	-0.96%	8.07%	8.64%	$102 790 062 $102.79 M	$2 628 903 $2.63 M	3.2% 3.2%
$1.02	-0.02%	0.08%	0.28%	$102 242 166 $102.24 M	$390 930 $390.93 K	100% 100%
$4 756	-0.28%	0.23%	6.74%	$102 094 764 $102.09 M	$89 251 $89.25 K	100% 100%
$0.0206	-0.83%	0.78%	-2.50%	$101 854 377 $101.85 M	$12 694 444 $12.69 M	49.4% 49.4%
$0.21	-0.20%	1.06%	0.67%	$101 171 291 $101.17 M	$2 289 411 $2.29 M	100% 100%
$1.00	0.00%	0.00%	0.00%	$100 846 154 $100.85 M	$0.00000 $0.0	100% 100%
$0.0123	-0.90%	-0.36%	-1.69%	$100 645 974 $100.65 M	$1 318 749 $1.32 M	100% 100%
$0.0743	-0.34%	5.10%	8.59%	$100 269 604 $100.27 M	$12 597 219 $12.60 M	13.5% 13.5%
$1.00	0.00%	0.00%	0.00%	$99 997 681 $100.00 M	$24 259 $24.26 K	100% 100%
$0.00943	-0.24%	-0.70%	-0.40%	$99 897 647 $99.90 M	$5 187 204 $5.19 M	96.4% 96.4%
$0.0332	-0.42%	5.66%	-0.48%	$99 641 826 $99.64 M	$12 000 587 $12.00 M	30.0% 30.0%
$0.16	-1.70%	-2.53%	-10.04%	$99 436 380 $99.44 M	$10 295 482 $10.30 M	60.9% 60.9%
$1.14	-0.05%	-0.01%	0.08%	$99 383 103 $99.38 M	$4 173 278 $4.17 M	100% 100%
$0.0995	-0.57%	-5.22%	-12.48%	$99 355 350 $99.36 M	$5 407 458 $5.41 M	100% 100%
$0.0511	-0.17%	2.28%	0.53%	$99 254 140 $99.25 M	$5 407 349 $5.41 M	100% 100%
$0.00599	-0.64%	0.88%	-5.86%	$99 031 630 $99.03 M	$6 275 716 $6.28 M	99.8% 99.8%
$0.0617	-0.55%	-4.57%	-16.99%	$98 476 514 $98.48 M	$48 598 273 $48.60 M	16.0% 16.0%
$2.01	-0.40%	0.14%	-7.34%	$98 385 503 $98.39 M	$20 618 454 $20.62 M	48.9% 48.9%
$0.0341	-1.82%	-3.56%	-10.99%	$98 289 686 $98.29 M	$2 073 988 $2.07 M	80.9% 80.9%
$0.00978	-0.30%	-3.08%	-5.45%	$97 914 112 $97.91 M	$1 604 327 $1.60 M	100% 100%
$4 590	0.24%	-0.14%	7.36%	$97 213 279 $97.21 M	$48 341 397 $48.34 M	99.9% 99.9%
$0.0192	-0.46%	1.32%	-1.34%	$97 024 491 $97.02 M	$31 897 452 $31.90 M	100% 100%
$110 088	-0.25%	0.78%	-1.59%	$96 514 322 $96.51 M	$7 956 $7.96 K	100% 100%
$0.00036	1.22%	-13.14%	87.1%	$96 335 725 $96.34 M	$13 061 605 $13.06 M	87.2% 87.2%
$112 871	-0.19%	1.78%	-0.96%	$96 191 890 $96.19 M	$2 890 768 $2.89 M	100% 100%
$1.00	-0.05%	-0.30%	-0.30%	$95 906 191 $95.91 M	$595 619 $595.62 K	100% 100%
$0.16	-1.08%	0.44%	3.30%	$95 874 512 $95.87 M	$27 925 302 $27.93 M	59.4% 59.4%
$0.0951	-1.94%	-8.73%	-0.12%	$95 110 907 $95.11 M	$1 527 035 $1.53 M	100% 100%
$4 611	-0.01%	0.07%	7.14%	$94 614 087 $94.61 M	$13 301 910 $13.30 M	100% 100%
$1.18	0.08%	3.23%	3.97%	$94 161 379 $94.16 M	$2 143 376 $2.14 M	100% 100%
$0.41	0.00%	0.00%	0.04%	$94 106 373 $94.11 M	$412 595 $412.60 K	100% 100%
$0.00087	-1.54%	2.54%	-14.92%	$93 742 285 $93.74 M	$6 218 734 $6.22 M	26.7% 26.7%
$0.00340	-0.36%	-0.31%	-2.55%	$93 579 937 $93.58 M	$14 775 993 $14.78 M	100% 100%
$0.0940	-1.12%	0.99%	2.93%	$93 290 530 $93.29 M	$8 691 878 $8.69 M	99.1% 99.1%
$0.21	-1.09%	-0.45%	-2.64%	$92 846 863 $92.85 M	$11 154 327 $11.15 M	44.7% 44.7%
$0.11	-1.19%	-0.78%	-3.60%	$92 781 877 $92.78 M	$30 029 196 $30.03 M	80.8% 80.8%
$34.06	-0.59%	1.70%	-8.45%	$92 535 270 $92.54 M	$25 603 764 $25.60 M	97.6% 97.6%
$1.00	-0.02%	0.04%	-0.03%	$92 402 319 $92.40 M	$63 510 $63.51 K	99.9% 99.9%
$0.0613	-0.93%	-2.25%	1.48%	$92 259 759 $92.26 M	$60 903 $60.90 K	100% 100%
$0.45	0.40%	-1.05%	-30.40%	$91 744 513 $91.74 M	$12 102 352 $12.10 M	20.3% 20.3%
$0.31	-0.41%	2.92%	-3.94%	$91 494 626 $91.49 M	$19 516 002 $19.52 M	29.5% 29.5%
$1.07	-0.18%	-0.28%	-0.12%	$91 429 389 $91.43 M	$131 511 $131.51 K	100% 100%
$1.00	0.02%	0.02%	-0.08%	$90 698 571 $90.70 M	$70 786 750 $70.79 M	100% 100%
$0.33	-1.03%	-0.19%	0.41%	$90 542 191 $90.54 M	$3 929 216 $3.93 M	100% 100%
$0.0163	-0.58%	0.73%	-2.01%	$90 207 687 $90.21 M	$14 867 610 $14.87 M	55.4% 55.4%
$0.00899	-1.25%	0.54%	2.56%	$89 934 356 $89.93 M	$43 568 $43.57 K	100% 100%
$0.00565	0.78%	2.51%	-8.40%	$89 768 766 $89.77 M	$224 625 $224.63 K	84.5% 84.5%
$4 750	-0.24%	0.15%	7.04%	$89 629 503 $89.63 M	$1 867 $1.87 K	100% 100%
$0.0445	-0.12%	0.98%	-0.36%	$88 824 276 $88.82 M	$1 378 491 $1.38 M	96.4% 96.4%
$0.74	-0.98%	-4.19%	7.95%	$88 804 618 $88.80 M	$9 942 845 $9.94 M	70.9% 70.9%
$0.78	-0.60%	0.84%	0.61%	$88 513 932 $88.51 M	$4 919 262 $4.92 M	100% 100%
$0.69	-5.29%	0.44%	4.56%	$88 213 271 $88.21 M	$70 029 $70.03 K	63.9% 63.9%
$0.0866	0.83%	1.64%	3.15%	$88 187 690 $88.19 M	$944 610 $944.61 K	53.8% 53.8%
$1.00	-0.38%	-0.25%	0.02%	$88 158 530 $88.16 M	$6 207 997 $6.21 M	100% 100%
$1.00	-0.40%	-0.07%	-0.96%	$88 103 614 $88.10 M	$1 754 314 $1.75 M	100% 100%
$1.00	0.00%	0.11%	0.07%	$88 007 137 $88.01 M	$46 116 616 $46.12 M	100% 100%
$0.0187	0.31%	-1.61%	-4.94%	$87 482 954 $87.48 M	$780 408 $780.41 K	72.3% 72.3%
$0.0452	-0.17%	0.49%	-5.61%	$87 354 174 $87.35 M	$3 959 828 $3.96 M	64.5% 64.5%
$0.0646	-0.65%	0.18%	0.08%	$87 271 962 $87.27 M	$8 451 745 $8.45 M	100% 100%
$0.0872	-0.02%	0.94%	-1.69%	$87 055 301 $87.06 M	$3 813 132 $3.81 M	100% 100%
$0.46	-0.21%	2.70%	2.62%	$86 977 949 $86.98 M	$6 608 174 $6.61 M	99.7% 99.7%
$0.16	-0.34%	0.99%	1.70%	$86 954 814 $86.95 M	$5 482 733 $5.48 M	53.0% 53.0%
$1.60	-0.38%	-0.21%	-1.85%	$86 820 208 $86.82 M	$8 916 112 $8.92 M	95.9% 95.9%
$0.0185	-0.06%	1.29%	2.25%	$86 520 507 $86.52 M	$5 326 805 $5.33 M	46.9% 46.9%
$3.64	0.00%	0.00%	0.42%	$86 357 417 $86.36 M	$256 $256.2	99.8% 99.8%
$0.10	-0.34%	3.74%	-2.30%	$86 286 961 $86.29 M	$17 895 635 $17.90 M	100% 100%
$0.0862	-0.74%	1.29%	-5.42%	$86 192 621 $86.19 M	$14 611 430 $14.61 M	100% 100%
$0.0862	-0.43%	2.07%	1.51%	$86 079 407 $86.08 M	$9 851 315 $9.85 M	100% 100%
$2.87	0.00%	0.33%	7.32%	$86 023 458 $86.02 M	$293 754 $293.75 K	100% 100%
$0.69	-0.21%	-0.18%	-2.71%	$85 903 924 $85.90 M	$67 924 $67.92 K	88.1% 88.1%
$1.33	-0.20%	-3.01%	-0.87%	$85 774 431 $85.77 M	$8 448 190 $8.45 M	92.8% 92.8%
$0.0118	-0.19%	2.57%	1.86%	$85 696 587 $85.70 M	$4 475 572 $4.48 M	60.3% 60.3%
$0.0937	-0.58%	1.32%	-1.94%	$85 469 894 $85.47 M	$12 345 416 $12.35 M	91.3% 91.3%
$0.26	0.08%	-0.53%	-1.83%	$84 334 357 $84.33 M	$89 542 $89.54 K	34.1% 34.1%
$0.000000	-0.05%	10.1%	-7.96%	$84 305 728 $84.31 M	$1 918 381 $1.92 M	100% 100%
$0.44	0.00%	0.00%	0.00%	$83 366 591 $83.37 M	$71 443 $71.44 K	100% 100%
$0.0926	-0.87%	-2.24%	-8.27%	$83 108 108 $83.11 M	$7 908 793 $7.91 M	89.8% 89.8%
$0.00050	-0.29%	-1.51%	1.16%	$82 953 415 $82.95 M	$9 386 079 $9.39 M	84.6% 84.6%
$0.99	-0.05%	0.04%	0.02%	$82 879 636 $82.88 M	$3 734 730 $3.73 M	100% 100%
$0.28	-0.27%	-0.01%	-3.80%	$82 870 106 $82.87 M	$33 837 $33.84 K	80.7% 80.7%
$0.52	0.06%	-3.60%	32.4%	$82 667 363 $82.67 M	$104 710 $104.71 K	79.3% 79.3%
$0.00306	-0.25%	0.12%	-0.50%	$82 633 746 $82.63 M	$548 396 $548.40 K	97.3% 97.3%
$102.7	-0.23%	1.84%	2.26%	$82 593 769 $82.59 M	$7 149 428 $7.15 M	8.0% 8.0%
$0.21	-0.73%	1.43%	2.19%	$82 431 395 $82.43 M	$5 204 036 $5.20 M	99.8% 99.8%
$1.01	0.00%	0.00%	0.00%	$82 167 690 $82.17 M	$0.00000 $0.0	100% 100%
$0.72	-0.55%	1.57%	-2.89%	$82 047 961 $82.05 M	$1 716 062 $1.72 M	40.3% 40.3%
$0.21	1.72%	-18.30%	-5.51%	$81 954 989 $81.95 M	$114 576 408 $114.58 M	38.6% 38.6%

« 1 … 5 6 7 … 21 »

Ooops, no matches found :(

News

By Parth Dubey August 28th, 2025

The broader crypto market has taken a cautious pause, with the Fear and Greed Index dropping to 45, but institutions are betting heavily on ETH.

Cryptocurrency News, News Pi Network Announces Major Infrastructure Upgrade, Pi Coin Recovery Soon?

By Bhushan Akolkar August 28th, 2025

Pi Network launches Linux Node and protocol upgrades to standardize infrastructure for operators, service providers, and exchanges.

Cryptocurrency News, News SharpLink Gaming Profit Margin Hits 21% as Ethereum Bag Tops 800,000 ETH

By Godfrey Benjamin August 27th, 2025

SharpLink has secured a total of 797,704 ETH as of August 26, bringing its total Ethereum holding value to $3.7 billion.

guides

PURR Purr PURR

SWOP Swop SWOP

RUJI Rujira RUJI

NTGL Entangle NTGL

WELL Moonwell WELL

UPUMP Unit Pump UPUMP

ONYC Onchain Yield Coin ONYC

RSWETH Restaked Swell ETH RSWETH

PC0000023 Tradable Singapore Fintech SSL PC0000023

SIGN Sign SIGN

QUSDT QL1 Bridged USDT (QL1) QUSDT

IKA Ika IKA

WAETHUSDC Wrapped Aave Ethereum USDC WAETHUSDC

NEIRO Neiro on ETH NEIRO

SPK Spark SPK

WETH L2 Standard Bridged WETH (Optimism) WETH

PUMPBTC pumpBTC PUMPBTC

WBTC Optimism Bridged WBTC (Optimism) WBTC

AVUSD Avant USD AVUSD

REI Rei REI

VBETH VaultBridge Bridged ETH (Katana) VBETH

WAETHUSDT Wrapped Aave Ethereum USDT WAETHUSDT

NVM Novem Pro NVM

TAG TAGGER TAG

IUSD InfiniFi USD IUSD

SIX Six Sigma SIX

EDGE Definitive EDGE

CARV CARV CARV

SAVUSD Avant Staked USD SAVUSD

SBUSDT Sui Bridged USDT (Sui) SBUSDT

STS Beets Staked Sonic STS

ANIME Animecoin ANIME

BC BCGame Coin BC

AGETH Kelp Gain AGETH

PCI Paycoin PCI

USDT Cronos Bridged USDT (Cronos) USDT

USDAI USDai USDAI

USDC Bridged USD Coin (Linea) USDC

APTM Apertum APTM

BAN Comedian BAN

BIM BIM BIM

G Gravity (by Galxe) G

SHFL Shuffle SHFL

WKC Wiki Cat WKC

MBC MonbaseCoin MBC

REUSD Resupply USD REUSD

QAI QuantixAI QAI

SUSDA sUSDa SUSDA

OFT ONFA OFT

DOLO Dolomite DOLO

Ooops, no matches found :(

PURR

Purr PURR

SWOP

Swop SWOP

RUJI

Rujira RUJI

NTGL

Entangle NTGL

WELL

Moonwell WELL

UPUMP

Unit Pump UPUMP

ONYC

Onchain Yield Coin ONYC

RSWETH

Restaked Swell ETH RSWETH

PC0000023

Tradable Singapore Fintech SSL PC0000023

SIGN

Sign SIGN

QUSDT

QL1 Bridged USDT (QL1) QUSDT

IKA

Ika IKA

WAETHUSDC

Wrapped Aave Ethereum USDC WAETHUSDC

NEIRO

Neiro on ETH NEIRO

SPK

Spark SPK

WETH

L2 Standard Bridged WETH (Optimism) WETH

PUMPBTC

pumpBTC PUMPBTC

WBTC

Optimism Bridged WBTC (Optimism) WBTC

AVUSD

Avant USD AVUSD

REI

Rei REI

VBETH

VaultBridge Bridged ETH (Katana) VBETH

WAETHUSDT

Wrapped Aave Ethereum USDT WAETHUSDT

NVM

Novem Pro NVM

TAG

TAGGER TAG

IUSD

InfiniFi USD IUSD

SIX

Six Sigma SIX

EDGE

Definitive EDGE

CARV

CARV CARV

SAVUSD

Avant Staked USD SAVUSD

SBUSDT

Sui Bridged USDT (Sui) SBUSDT

STS

Beets Staked Sonic STS

ANIME

Animecoin ANIME

BC

BCGame Coin BC

AGETH

Kelp Gain AGETH

PCI

Paycoin PCI

USDT

Cronos Bridged USDT (Cronos) USDT

USDAI

USDai USDAI

USDC

Bridged USD Coin (Linea) USDC

APTM

Apertum APTM

BAN

Comedian BAN

BIM

BIM BIM

G

Gravity (by Galxe) G

SHFL

Shuffle SHFL

WKC

Wiki Cat WKC

MBC

MonbaseCoin MBC

REUSD

Resupply USD REUSD

QAI

QuantixAI QAI

SUSDA

sUSDa SUSDA

OFT

ONFA OFT

DOLO

Dolomite DOLO