Aster
Home Coins

Cryptocurrency prices and market cap - Page 8

RANK # NAME
699

ARK Icon
ARK
ARK ARK

700

Stargate Finance Icon
STG
Stargate Finance STG

701

Alphabet Class A (Ondo Tokenized Stock) Icon
GOOGLON
Alphabet Class A (Ondo Tokenized Stock) GOOGLON

702

CYBER Icon
CYBER
CYBER CYBER

703

Clearpool Icon
CPOOL
Clearpool CPOOL

704

Ozapay Icon
OZA
Ozapay OZA

705

Collect on Fanable Icon
COLLECT
Collect on Fanable COLLECT

706

Midas mHYPER Icon
MHYPER
Midas mHYPER MHYPER

707

Saakuru Icon
SKR
Saakuru SKR

708

Tesla (Ondo Tokenized Stock) Icon
TSLAON
Tesla (Ondo Tokenized Stock) TSLAON

709

Predictions Icon
PRDT
Predictions PRDT

710

Rosa Inu Icon
ROSA
Rosa Inu ROSA

711

Alphabet xStock Icon
GOOGLX
Alphabet xStock GOOGLX

712

NYC Icon
NYC
NYC NYC

713

Steem Icon
STEEM
Steem STEEM

714

Bucket Protocol BUCK Stablecoin Icon
BUCK
Bucket Protocol BUCK Stablecoin BUCK

715

LCX Icon
LCX
LCX LCX

716

Bifrost Icon
BFC
Bifrost BFC

716

Hyperlane Icon
HYPER
Hyperlane HYPER

717

Goldfish Gold Icon
GGBR
Goldfish Gold GGBR

718

Metronome Synth USD Icon
MSUSD
Metronome Synth USD MSUSD

719

Nest Basis Vault Icon
NBASIS
Nest Basis Vault NBASIS

720

Ontology Gas Icon
ONG
Ontology Gas ONG

721

MicroStrategy xStock Icon
MSTRX
MicroStrategy xStock MSTRX

722

CARV Icon
CARV
CARV CARV

723

Manifesting Icon
MANIFEST
Manifesting MANIFEST

724

Tokamak Network Icon
TON
Tokamak Network TON

725

Gigachad Icon
GIGA
Gigachad GIGA

726

NA Capital-as-a-Service SSTN Icon
PC0016245
NA Capital-as-a-Service SSTN PC0016245

727

Fidelity USD Digital Liquidity Fund-Acc Icon
FILQ-A
Fidelity USD Digital Liquidity Fund-Acc FILQ-A

728

SWFTCOIN Icon
SWFTC
SWFTCOIN SWFTC

728

REAL Icon
ASSET
REAL ASSET

729

Monerium EUR emoney [OLD] Icon
EURE
Monerium EUR emoney [OLD] EURE

730

Snek Icon
SNEK
Snek SNEK

730

DOLA Icon
DOLA
DOLA DOLA

731

x-DOL-x Icon
XDOL
x-DOL-x XDOL

732

Not in Employment, Education, or Training Icon
NEET
Not in Employment, Education, or Training NEET

733

Ocean Protocol Icon
OCEAN
Ocean Protocol OCEAN

734

Sai Icon
SAI
Sai SAI

735

Space and Time Icon
SXT
Space and Time SXT

736

Harmony Icon
ONE
Harmony ONE

737

IQ Icon
IQ
IQ IQ

738

PYTHIA Icon
PYTHIA
PYTHIA PYTHIA

739

Acurast Icon
ACU
Acurast ACU

740

Moonbirds Icon
BIRB
Moonbirds BIRB

741

Tokenlon Icon
LON
Tokenlon LON

742

Memetern Icon
MXT
Memetern MXT

743

AI Companions Icon
AIC
AI Companions AIC

744

aixbt Icon
AIXBT
aixbt AIXBT

745

Swarm Network Icon
TRUTH
Swarm Network TRUTH

746

Lisk Icon
LSK
Lisk LSK

746

crvUSD Icon
CRVUSD
crvUSD CRVUSD

747

WAX Icon
WAXP
WAX WAXP

747

QANplatform Icon
QANX
QANplatform QANX

748

Zerebro Icon
ZEREBRO
Zerebro ZEREBRO

749

IBS Icon
IBS
IBS IBS

750

Metal DAO Icon
MTL
Metal DAO MTL

751

Dual Icon
DUAL
Dual DUAL

752

Euler Icon
EUL
Euler EUL

752

Flux Icon
FLUX
Flux FLUX

753

CommonWealth Icon
CWU
CommonWealth CWU

754

Euler Icon
EUL
Euler EUL

755

Audius Icon
AUDIO
Audius AUDIO

756

Secret Icon
SCRT
Secret SCRT

757

Momentum Icon
MMT
Momentum MMT

758

Liquity Icon
LQTY
Liquity LQTY

759

Corn Icon
CORN
Corn CORN

760

A Hunters Dream Icon
CAW
A Hunters Dream CAW

761

SingularityNET Icon
AGIX
SingularityNET AGIX

762

AI Analysis Token Icon
AIAT
AI Analysis Token AIAT

763

Electronic USD Icon
EUSD
Electronic USD EUSD

764

Spell Icon
SPELL
Spell SPELL

765

KAIO Icon
KAIO
KAIO KAIO

766

Honey Icon
HONEY
Honey HONEY

767

Zentry Icon
ZENT
Zentry ZENT

768

OlaXBT Icon
AIO
OlaXBT AIO

768

USDX Icon
USDX
USDX USDX

769

Trillions Icon
TRILLIONS
Trillions TRILLIONS

770

Lista DAO Icon
LISTA
Lista DAO LISTA

771

Autonomi Icon
ANT
Autonomi ANT

772

PinkSale Icon
PINKSALE
PinkSale PINKSALE

773

BUSD Icon
BUSD
BUSD BUSD

773

Checkmate Icon
CHECK
Checkmate CHECK

774

STON Icon
STON
STON STON

775

Cartesi Icon
CTSI
Cartesi CTSI

776

BRLA Digital BRLA Icon
BRLA
BRLA Digital BRLA BRLA

777

Sign Icon
SIGN
Sign SIGN

778

Gemini Dollar Icon
GUSD
Gemini Dollar GUSD

778

Blast Icon
BLAST
Blast BLAST

779

SailOut Royalty Icon
SAIL.R
SailOut Royalty SAIL.R

780

Hydration Icon
HDX
Hydration HDX

781

GXChain Icon
GXC
GXChain GXC

782

DeBox Icon
BOX
DeBox BOX

783

Strategic Oil Supply Icon
SOS
Strategic Oil Supply SOS

784

Qkacoin Icon
QKA
Qkacoin QKA

785

Official FO Icon
FO
Official FO FO

786

Liquity USD Icon
LUSD
Liquity USD LUSD

786

TokenPocket Token Icon
TPT
TokenPocket Token TPT

787

Xertra Icon
STRAX
Xertra STRAX

788

Nillion Icon
NIL
Nillion NIL

PRICE 1h 1h 24h 24h 7d 7d MARKET CAP M. Cap VOLUME (24h) Vol (24h) CIRC. SUPPLY (%) CIRC. %
$0.13 -1.60% -10.51% -9.40% $26 395 574 $26.40 M $913 207 $913.21 K 100% 100%
$0.23 0.13% -15.53% 47.2% $26 357 719 $26.36 M $17 247 645 $17.25 M 100% 100%
$373.1 0.13% 3.87% -4.63% $26 287 321 $26.29 M $4 030 539 $4.03 M 100% 100%
$0.39 -1.88% -11.39% -10.42% $26 258 428 $26.26 M $17 341 517 $17.34 M 66.9% 66.9%
$0.0263 -0.31% -6.73% -13.15% $26 241 445 $26.24 M $1 967 101 $1.97 M 100% 100%
$0.0345 -1.57% 11.4% 12.2% $26 233 452 $26.23 M $1 551 $1.55 K 76.2% 76.2%
$0.0488 -1.42% -7.63% -9.18% $26 181 539 $26.18 M $14 310 369 $14.31 M 17.9% 17.9%
$1.10 0.00% 0.00% 0.15% $26 179 932 $26.18 M $135 $135.1 100% 100%
$0.000054 0.00% -2.23% -17.69% $26 121 178 $26.12 M $48 $48.1 70.3% 70.3%
$416.9 -0.18% -1.26% -5.51% $26 023 150 $26.02 M $2 839 538 $2.84 M 100% 100%
$1.08 0.00% 0.02% -0.18% $25 966 798 $25.97 M $28 888 $28.89 K 40.0% 40.0%
$0.00026 -2.11% -4.49% -23.95% $25 965 627 $25.97 M $649 721 $649.72 K 100% 100%
$372.6 0.14% 3.83% -4.61% $25 959 350 $25.96 M $29 776 327 $29.78 M 14.5% 14.5%
$0.0865 0.35% 0.27% 0.27% $25 953 476 $25.95 M $83 643 $83.64 K 30.0% 30.0%
$0.0472 -1.34% -4.71% -7.84% $25 945 524 $25.95 M $4 310 200 $4.31 M 100.0% 100.0%
$1.00 0.27% 0.39% 0.18% $25 918 829 $25.92 M $982 928 $982.93 K 100% 100%
$0.0271 -2.71% -7.18% -16.29% $25 883 082 $25.88 M $188 071 $188.07 K 100% 100%
$0.0556 -0.25% 5.03% 11.0% $77 442 750 $77.44 M $13 839 811 $13.84 M 58.7% 58.7%
$0.0759 -3.06% -10.78% -14.38% $25 661 139 $25.66 M $14 758 403 $14.76 M 41.9% 41.9%
$4.48 0.01% 1.16% -0.06% $25 612 175 $25.61 M $177 748 $177.75 K 22.9% 22.9%
$1.00 -0.02% -0.10% -0.01% $25 598 073 $25.60 M $2 208 121 $2.21 M 100% 100%
$1.06 0.00% 0.04% 0.06% $25 517 919 $25.52 M $2 888 $2.89 K 100% 100%
$0.0540 -1.33% -7.51% -12.89% $25 392 562 $25.39 M $1 544 988 $1.54 M 58.9% 58.9%
$128.8 -0.18% 0.61% -15.46% $25 386 754 $25.39 M $2 864 553 $2.86 M 18.5% 18.5%
$0.0421 -1.85% -11.03% -15.15% $25 336 476 $25.34 M $6 916 723 $6.92 M 60.2% 60.2%
$0.0280 -9.33% -17.11% 20.0% $25 257 507 $25.26 M $1 382 741 $1.38 M 100% 100%
$0.41 0.51% -5.29% -10.72% $25 216 279 $25.22 M $355 494 $355.49 K 59.5% 59.5%
$0.00261 -0.97% -7.67% -23.19% $25 043 830 $25.04 M $6 527 530 $6.53 M 100% 100%
$1.00 0.00% 0.00% 0.00% $25 000 000 $25.00 M $0.00000 $0.0 100% 100%
$100.3 0.00% 0.01% 0.00% $24 922 365 $24.92 M $0.00000 $0.0 100% 100%
$0.00847 15.6% 79.9% 114% $75 342 420 $75.34 M $46 728 023 $46.73 M 89.6% 89.6%
$0.22 0.36% 15.6% 23.1% $24 786 718 $24.79 M $1 160 531 $1.16 M 11.2% 11.2%
$1.16 -0.02% 0.08% -0.23% $24 770 392 $24.77 M $604 431 $604.43 K 100% 100%
$0.00033 0.08% -17.67% -28.83% $24 722 236 $24.72 M $4 954 952 $4.95 M 99.3% 99.3%
$0.99 -0.16% -0.19% 0.25% $74 920 934 $74.92 M $4 476 966 $4.48 M 34.8% 34.8%
$0.0843 0.00% 0.96% 28.3% $24 707 427 $24.71 M $106 $106.1 58.6% 58.6%
$0.0246 -3.15% -17.80% -33.90% $24 694 333 $24.69 M $2 346 337 $2.35 M 100% 100%
$0.12 -0.04% -3.10% 5.48% $24 664 058 $24.66 M $77 237 $77.24 K 74.7% 74.7%
$9.27 -0.50% -4.75% -12.26% $24 587 164 $24.59 M $213 $212.8 100% 100%
$0.00944 -1.81% -11.80% -23.87% $24 499 095 $24.50 M $8 429 427 $8.43 M 52.0% 52.0%
$0.00164 -2.32% -11.68% -9.45% $24 408 896 $24.41 M $2 174 378 $2.17 M 100% 100%
$0.00092 -0.58% -6.69% -10.01% $24 269 466 $24.27 M $1 026 439 $1.03 M 100% 100%
$0.0243 -1.50% -8.82% -12.36% $24 245 279 $24.25 M $349 651 $349.65 K 100% 100%
$0.0846 -1.51% -2.00% -2.37% $24 095 462 $24.10 M $3 483 969 $3.48 M 28.0% 28.0%
$0.0845 -2.60% -7.76% -18.87% $24 067 598 $24.07 M $7 194 112 $7.19 M 28.5% 28.5%
$0.19 -0.32% -2.06% -8.04% $23 989 955 $23.99 M $21 863 $21.86 K 87.9% 87.9%
$0.0238 0.00% -0.72% 11.6% $23 830 357 $23.83 M $437 $436.6 100% 100%
$0.0238 -0.44% -13.21% -15.90% $23 776 746 $23.78 M $173 192 $173.19 K 100% 100%
$0.0239 -2.45% -11.69% -13.15% $23 714 873 $23.71 M $15 936 942 $15.94 M 99.5% 99.5%
$0.0114 -1.57% -1.63% 9.31% $23 658 718 $23.66 M $2 230 496 $2.23 M 20.9% 20.9%
$0.10 -2.10% -8.58% -7.90% $23 629 434 $23.63 M $3 768 050 $3.77 M 58.3% 58.3%
$0.99 -0.17% -0.23% -0.30% $72 461 621 $72.46 M $25 460 348 $25.46 M 100% 100%
$0.00512 -1.51% -9.56% -14.05% $23 606 278 $23.61 M $2 069 813 $2.07 M 100% 100%
$0.0422 1.20% 16.7% 14.7% $71 760 120 $71.76 M $967 086 $967.09 K 81.0% 81.0%
$0.0235 -0.14% -1.78% 8.92% $23 533 825 $23.53 M $8 627 729 $8.63 M 100% 100%
$24.76 -0.50% 0.49% -33.37% $23 499 192 $23.50 M $773 708 $773.71 K 100% 100%
$0.26 -1.32% -6.60% -7.34% $23 461 635 $23.46 M $1 565 482 $1.57 M 100% 100%
$0.00312 -2.42% -12.53% -41.35% $23 414 387 $23.41 M $36 739 $36.74 K 74.8% 74.8%
$3.82 0.26% -0.09% 5.39% $71 313 593 $71.31 M $1 261 218 $1.26 M 68.7% 68.7%
$0.0569 -2.11% -10.84% -15.18% $23 366 731 $23.37 M $5 319 333 $5.32 M 100.0% 100.0%
$0.0259 -1.19% -8.62% -33.42% $23 318 101 $23.32 M $94 271 $94.27 K 90.1% 90.1%
$0.96 -1.50% -12.08% -18.50% $23 276 009 $23.28 M $3 517 865 $3.52 M 88.8% 88.8%
$0.0163 -1.07% -6.94% -13.57% $23 235 080 $23.24 M $7 765 773 $7.77 M 100% 100%
$0.0675 -2.05% -13.02% -14.66% $23 184 278 $23.18 M $6 707 847 $6.71 M 96.0% 96.0%
$0.11 -2.31% -7.91% -11.27% $23 094 904 $23.09 M $6 061 853 $6.06 M 20.4% 20.4%
$0.23 -1.94% -12.27% -3.30% $23 094 260 $23.09 M $11 905 555 $11.91 M 98.7% 98.7%
$0.0439 -0.09% -0.13% 0.57% $23 065 593 $23.07 M $5 995 112 $6.00 M 25.0% 25.0%
$0.000000 -0.35% -2.60% -12.34% $23 042 171 $23.04 M $519 215 $519.22 K 95.5% 95.5%
$0.0947 -2.23% -16.98% -4.65% $23 030 323 $23.03 M $58 145 $58.15 K 55.3% 55.3%
$0.21 -0.54% -2.00% 6.32% $23 022 965 $23.02 M $20 494 $20.49 K 22.1% 22.1%
$1.00 0.35% 0.18% 0.25% $23 020 471 $23.02 M $835 699 $835.70 K 100% 100%
$0.00013 -1.35% -6.44% -10.05% $22 944 234 $22.94 M $4 830 676 $4.83 M 87.5% 87.5%
$0.0336 0.45% -11.02% -16.74% $22 907 448 $22.91 M $1 582 497 $1.58 M 6.8% 6.8%
$1.00 0.08% 0.10% 0.08% $22 905 296 $22.91 M $1 252 183 $1.25 M 100% 100%
$0.00293 -0.16% -1.47% -1.19% $22 706 104 $22.71 M $2 304 063 $2.30 M 80.2% 80.2%
$0.0987 -0.98% -8.97% 7.34% $22 698 188 $22.70 M $946 749 $946.75 K 23.0% 23.0%
$0.61 -1.11% 1.12% 4.80% $67 862 676 $67.86 M $559 759 $559.76 K 100% 100%
$0.0227 0.00% 0.00% 0.00% $22 692 226 $22.69 M $3 283 449 $3.28 M 100% 100%
$0.0590 -1.76% -11.42% -7.95% $22 634 104 $22.63 M $5 880 824 $5.88 M 48.3% 48.3%
$0.0677 -0.22% -3.30% -12.55% $22 590 618 $22.59 M $389 616 $389.62 K 27.8% 27.8%
$225.4 0.00% 0.00% -3.55% $22 539 553 $22.54 M $6 $6.0 100% 100%
$0.98 0.55% -1.88% -1.51% $66 722 773 $66.72 M $81 505 $81.51 K 100% 100%
$0.0584 -0.12% 6.94% 3.66% $22 440 750 $22.44 M $8 475 011 $8.48 M 38.4% 38.4%
$0.60 -0.53% -8.41% -5.84% $22 416 175 $22.42 M $36 341 $36.34 K 37.5% 37.5%
$0.0242 -1.67% -8.84% -12.19% $22 383 393 $22.38 M $1 927 922 $1.93 M 92.5% 92.5%
$0.20 -0.18% -0.33% -0.72% $22 332 747 $22.33 M $390 801 $390.80 K 100% 100%
$0.00971 -0.82% -9.29% -15.82% $22 298 954 $22.30 M $4 932 799 $4.93 M 23.0% 23.0%
$1.00 -0.11% -0.12% -0.05% $65 898 694 $65.90 M $2 144 166 $2.14 M 100% 100%
$0.00036 -0.79% -9.25% -14.04% $22 296 848 $22.30 M $1 808 284 $1.81 M 62.8% 62.8%
$14.86 0.01% -0.56% 0.24% $22 290 203 $22.29 M $7 $6.9 100% 100%
$0.00377 -0.97% -4.90% -14.40% $22 282 411 $22.28 M $21 131 $21.13 K 92.1% 92.1%
$0.30 -0.01% -0.05% 0.44% $22 268 967 $22.27 M $13 835 $13.84 K 75.0% 75.0%
$0.0436 -0.17% -3.65% -12.08% $22 251 909 $22.25 M $167 045 $167.05 K 50.8% 50.8%
$0.00022 0.45% -2.45% -43.54% $22 190 008 $22.19 M $950 $950.0 100% 100%
$0.70 -0.01% 0.44% 0.21% $22 183 499 $22.18 M $282 $281.8 100% 100%
$0.17 -0.23% -7.97% -16.10% $22 151 920 $22.15 M $274 351 $274.35 K 13.2% 13.2%
$0.99 -0.11% -0.26% 0.02% $64 202 622 $64.20 M $1 124 692 $1.12 M 100% 100%
$0.00679 -0.88% -3.40% -5.67% $22 126 984 $22.13 M $104 302 $104.30 K 100% 100%
$0.0101 -1.28% -10.08% -11.92% $22 051 884 $22.05 M $24 606 752 $24.61 M 100% 100%
$0.0470 -3.74% -22.32% -26.39% $21 961 361 $21.96 M $18 560 280 $18.56 M 46.8% 46.8%

Ooops, no matches found :(

News