Home Coins

Cryptocurrency prices and market cap - Page 8

	RANK #	NAME
	699	CVC Civic CVC
	700	CBK Cobak CBK
	701	AGETH Kelp Gain AGETH
	702	MTL Metal DAO MTL
	703	USDCV USD CoinVertible USDCV
	704	SOLO Sologenic SOLO
	705	CORN Corn CORN
	706	G Gravity (by Galxe) G
	707	USDN Noble Dollar (USDN) USDN
	708	HONEY Honey HONEY
	709	FLUX Flux FLUX
	710	KERNEL KernelDAO KERNEL
	711	SN3 τemplar SN3
	712	MSUSD Main Street USD MSUSD
	713	LAVA Lava Network LAVA
	714	MMT Momentum MMT
	715	AIX Planet IX AIX
	716	BFC Bifrost BFC
	716	MED Medibloc MED
	717	PTGC The Grays Currency PTGC
	718	MWXT MWX Token MWXT
	719	MSUSD Metronome Synth USD MSUSD
	720	NVDAON NVIDIA (Ondo Tokenized Stock) NVDAON
	721	GYD Gyroscope GYD GYD
	722	AO ao Computer AO
	723	QQQON Invesco QQQ ETF (Ondo Tokenized ETF) QQQON
	724	TAIKO Taiko TAIKO
	725	QKC QuarkChain QKC
	726	AMIKO Amiko AMIKO
	727	SATS SATS (Ordinals) SATS
	728	SWFTC SWFTCOIN SWFTC
	728	LISTA Lista DAO LISTA
	729	METIS Metis METIS
	730	WIN WINkLink WIN
	730	DOLA DOLA DOLA
	731	ALLO Allora ALLO
	732	XPIN XPIN Network XPIN
	733	AGLD Adventure Gold AGLD
	734	AIXBT aixbt AIXBT
	735	ES Eclipse ES
	736	KNC Kyber Network Crystal KNC
	737	PARTI Particle Network PARTI
	738	ACX Across Protocol ACX
	739	MUSD MetaMask USD MUSD
	740	SAPIEN Sapien SAPIEN
	741	EUSD Electronic USD EUSD
	742	AERGO Aergo AERGO
	742	HP Hippo Protocol HP
	743	SANTOS Santos FC Fan Token SANTOS
	744	PEP Pepecoin PEP
	745	STRX StrikeX STRX
	746	CRVUSD crvUSD CRVUSD
	746	GCB Global Commercial Business GCB
	747	QANX QANplatform QANX
	747	INX Infinex INX
	748	MMEV Midas mMEV MMEV
	749	KCT Konnect KCT
	750	PINKSALE PinkSale PINKSALE
	751	FTRB Faith Tribe FTRB
	752	EUL Euler EUL
	752	HYPER Hyperlane HYPER
	753	DKA dKargo DKA
	754	MARSMI MarsMi MARSMI
	755	STBL STBL STBL
	756	MAPO MAP Protocol MAPO
	757	OZA Ozapay OZA
	758	RESOLV Resolv RESOLV
	759	CTSI Cartesi CTSI
	760	DIA DIA DIA
	761	IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON
	762	TPT TokenPocket Token TPT
	763	AEVO Aevo AEVO
	764	NYM Nym NYM
	765	MSY Main Street Yield MSY
	766	PRO Propy PRO
	767	PROM Prom PROM
	768	BRLV Crown BRLV BRLV
	768	USDX USDX USDX
	769	DIEM Diem DIEM
	770	USDH USDH USDH
	771	ADS Adshares ADS
	772	XT XT.com XT
	773	BUSD BUSD BUSD
	773	HOLO Holoworld HOLO
	774	USUAL Usual USUAL
	775	UTY Unity UTY
	776	DVSTETH Decentralized Validator Token DVSTETH
	777	OCEAN Ocean Protocol OCEAN
	778	GUSD Gemini Dollar GUSD
	778	NVDAX NVIDIA xStock NVDAX
	779	ZKC Boundless ZKC
	780	HT Huobi HT
	781	MAGIC Treasure MAGIC
	782	F SynFutures F
	783	ORDER Orderly ORDER
	784	VELVET Velvet VELVET
	785	ELEPHANT Elephant Money ELEPHANT
	786	LUSD Liquity USD LUSD
	786	AID GAIB AID AID
	787	GNS Gains Network GNS

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$0.0317	-0.44%	0.11%	-5.66%	$25 436 634 $25.44 M	$2 087 530 $2.09 M	80.2% 80.2%
$0.26	-0.49%	0.28%	-2.22%	$25 389 790 $25.39 M	$1 841 942 $1.84 M	99.2% 99.2%
$2 039	1.18%	-1.63%	-0.37%	$25 377 933 $25.38 M	$199 $199.1	100% 100%
$0.28	-0.01%	3.44%	1.51%	$25 313 522 $25.31 M	$1 405 782 $1.41 M	100% 100%
$1.00	0.00%	0.01%	0.01%	$25 264 548 $25.26 M	$6 305 960 $6.31 M	100% 100%
$0.0632	-1.42%	-0.64%	-19.83%	$25 230 680 $25.23 M	$3 493 788 $3.49 M	100% 100%
$0.0481	0.20%	-7.16%	-20.06%	$25 212 626 $25.21 M	$7 705 566 $7.71 M	25.0% 25.0%
$0.00348	-0.40%	-0.63%	-8.79%	$25 193 408 $25.19 M	$2 453 767 $2.45 M	60.3% 60.3%
$1.00	0.00%	0.00%	0.00%	$25 172 736 $25.17 M	$6 709 $6.71 K	100% 100%
$1.00	-0.02%	0.01%	-0.02%	$25 151 153 $25.15 M	$1 001 413 $1.00 M	100% 100%
$0.0623	-0.41%	-0.25%	-6.69%	$25 053 596 $25.05 M	$1 886 762 $1.89 M	99.8% 99.8%
$0.0875	1.66%	-1.04%	24.9%	$25 011 240 $25.01 M	$21 694 934 $21.69 M	28.6% 28.6%
$5.98	-0.66%	-1.93%	-3.47%	$25 010 007 $25.01 M	$282 945 $282.95 K	100% 100%
$1.00	-0.37%	0.01%	-0.04%	$24 984 800 $24.98 M	$4 786 009 $4.79 M	100% 100%
$0.0537	-0.09%	-5.69%	-13.48%	$24 951 512 $24.95 M	$1 293 191 $1.29 M	48.0% 48.0%
$0.12	-0.03%	2.46%	-5.99%	$24 927 687 $24.93 M	$6 243 477 $6.24 M	20.4% 20.4%
$0.14	-0.99%	-3.94%	5.79%	$24 663 808 $24.66 M	$171 094 $171.09 K	59.4% 59.4%
$0.0556	-0.25%	5.03%	11.0%	$77 442 750 $77.44 M	$13 839 811 $13.84 M	58.7% 58.7%
$0.00231	0.01%	-0.11%	-4.84%	$24 612 765 $24.61 M	$188 051 $188.05 K	93.1% 93.1%
$0.000085	-0.65%	0.82%	18.7%	$24 608 791 $24.61 M	$29 830 $29.83 K	100% 100%
$0.16	-0.53%	-1.59%	-4.11%	$24 377 778 $24.38 M	$1 755 147 $1.76 M	15.0% 15.0%
$0.99	-0.01%	-0.05%	-0.29%	$24 119 994 $24.12 M	$6 142 340 $6.14 M	100% 100%
$180.5	-0.73%	-3.60%	-4.96%	$24 102 217 $24.10 M	$5 958 505 $5.96 M	99.9% 99.9%
$0.99	0.00%	0.00%	0.00%	$24 026 505 $24.03 M	$1 $0.6	100% 100%
$3.91	0.02%	0.19%	2.76%	$23 944 628 $23.94 M	$174 867 $174.87 K	100% 100%
$608.7	0.08%	0.07%	-0.34%	$23 932 564 $23.93 M	$1 457 037 $1.46 M	100% 100%
$0.12	-0.14%	2.35%	-2.58%	$23 906 567 $23.91 M	$1 910 419 $1.91 M	19.3% 19.3%
$0.00330	-0.68%	0.12%	0.91%	$23 835 814 $23.84 M	$643 467 $643.47 K	72.1% 72.1%
$0.0302	-0.11%	-3.78%	-13.10%	$23 783 656 $23.78 M	$336 925 $336.93 K	78.7% 78.7%
$0.000000	0.00%	3.84%	0.76%	$23 729 432 $23.73 M	$2 319 667 $2.32 M	100% 100%
$0.00847	15.6%	79.9%	114%	$75 342 420 $75.34 M	$46 728 023 $46.73 M	89.6% 89.6%
$0.0833	-0.53%	2.06%	-3.00%	$23 661 604 $23.66 M	$4 160 966 $4.16 M	35.7% 35.7%
$3.22	-0.31%	-0.07%	-10.81%	$23 555 164 $23.56 M	$3 915 093 $3.92 M	73.0% 73.0%
$0.000024	-2.08%	-18.26%	7.31%	$23 471 556 $23.47 M	$15 224 005 $15.22 M	99.5% 99.5%
$0.99	-0.16%	-0.19%	0.25%	$74 920 934 $74.92 M	$4 476 966 $4.48 M	34.8% 34.8%
$0.11	-5.15%	-2.11%	-29.02%	$23 420 390 $23.42 M	$26 649 692 $26.65 M	27.4% 27.4%
$0.00151	-0.27%	-1.56%	-15.95%	$23 385 850 $23.39 M	$3 321 196 $3.32 M	15.5% 15.5%
$0.26	-1.09%	-1.06%	21.7%	$23 319 327 $23.32 M	$13 416 438 $13.42 M	94.2% 94.2%
$0.0233	4.70%	19.5%	13.0%	$23 308 822 $23.31 M	$38 488 816 $38.49 M	99.5% 99.5%
$0.16	2.45%	9.41%	35.9%	$23 262 350 $23.26 M	$11 293 741 $11.29 M	15.0% 15.0%
$0.14	-0.60%	2.96%	-0.81%	$23 236 334 $23.24 M	$4 150 230 $4.15 M	70.6% 70.6%
$0.0996	-0.17%	2.42%	-5.99%	$23 206 553 $23.21 M	$16 209 899 $16.21 M	23.3% 23.3%
$0.0335	-0.71%	-1.90%	-4.74%	$23 128 403 $23.13 M	$1 588 076 $1.59 M	68.8% 68.8%
$1.00	-0.10%	-0.01%	-0.04%	$23 112 565 $23.11 M	$2 145 461 $2.15 M	100% 100%
$0.0919	-1.48%	3.64%	5.42%	$23 047 811 $23.05 M	$8 677 439 $8.68 M	25.0% 25.0%
$1.00	-0.04%	-0.06%	0.07%	$22 973 165 $22.97 M	$685 645 $685.65 K	100% 100%
$0.16	-1.21%	4.13%	12.8%	$72 908 805 $72.91 M	$29 558 529 $29.56 M	93.3% 93.3%
$0.0176	0.23%	-0.22%	-4.23%	$22 912 961 $22.91 M	$325 355 $325.36 K	99.9% 99.9%
$1.41	0.02%	3.83%	-27.23%	$22 889 256 $22.89 M	$5 448 072 $5.45 M	53.7% 53.7%
$0.00022	0.17%	-1.26%	-2.53%	$22 855 938 $22.86 M	$110 641 $110.64 K	100% 100%
$0.0269	-2.35%	20.0%	12.8%	$22 770 991 $22.77 M	$109 975 $109.98 K	95.6% 95.6%
$0.99	-0.17%	-0.23%	-0.30%	$72 461 621 $72.46 M	$25 460 348 $25.46 M	100% 100%
$0.0189	0.42%	-0.46%	-2.97%	$22 667 285 $22.67 M	$168 $168.1	100% 100%
$0.0422	1.20%	16.7%	14.7%	$71 760 120 $71.76 M	$967 086 $967.09 K	81.0% 81.0%
$0.0114	-0.43%	-5.86%	-7.47%	$22 608 936 $22.61 M	$5 794 134 $5.79 M	19.9% 19.9%
$1.11	0.00%	0.00%	0.00%	$22 515 411 $22.52 M	$448 715 $448.72 K	100% 100%
$0.00305	1.12%	-0.30%	-10.03%	$22 451 398 $22.45 M	$438 412 $438.41 K	73.8% 73.8%
$224.4	0.00%	1.22%	-2.03%	$22 442 285 $22.44 M	$10 $10.3	100% 100%
$0.00695	-0.03%	-1.22%	2.17%	$22 424 855 $22.42 M	$459 841 $459.84 K	64.6% 64.6%
$3.82	0.26%	-0.09%	5.39%	$71 313 593 $71.31 M	$1 261 218 $1.26 M	68.7% 68.7%
$0.0954	-0.03%	5.41%	-2.19%	$22 352 279 $22.35 M	$10 091 034 $10.09 M	29.0% 29.0%
$0.00444	-0.28%	-0.40%	-6.58%	$22 265 298 $22.27 M	$321 348 $321.35 K	100% 100%
$0.0223	-1.03%	-6.60%	-2.35%	$22 260 483 $22.26 M	$143 883 $143.88 K	100% 100%
$0.0445	-2.16%	10.5%	19.3%	$22 255 567 $22.26 M	$11 331 476 $11.33 M	5.0% 5.0%
$0.00359	-0.45%	-0.11%	2.48%	$22 210 316 $22.21 M	$906 447 $906.45 K	63.8% 63.8%
$0.0292	-0.82%	2.98%	19.4%	$22 209 086 $22.21 M	$1 862 $1.86 K	76.2% 76.2%
$0.0588	-0.49%	-7.86%	-9.87%	$22 150 379 $22.15 M	$10 175 926 $10.18 M	37.6% 37.6%
$0.0243	-0.17%	1.24%	-4.69%	$22 044 075 $22.04 M	$3 003 866 $3.00 M	90.6% 90.6%
$0.18	-0.42%	1.18%	-5.64%	$21 935 494 $21.94 M	$2 289 291 $2.29 M	70.9% 70.9%
$692.3	0.10%	-0.10%	-0.36%	$21 854 244 $21.85 M	$109 590 $109.59 K	100% 100%
$0.00669	-1.40%	-3.71%	-4.47%	$21 768 737 $21.77 M	$26 739 $26.74 K	100% 100%
$0.0237	-0.07%	5.46%	-8.99%	$21 695 682 $21.70 M	$9 188 440 $9.19 M	91.6% 91.6%
$0.0262	0.03%	-0.85%	2.08%	$21 688 288 $21.69 M	$2 079 043 $2.08 M	82.8% 82.8%
$1.03	0.02%	0.03%	0.23%	$21 674 158 $21.67 M	$100 607 $100.61 K	100% 100%
$0.37	-0.37%	0.17%	-1.10%	$21 646 678 $21.65 M	$10 015 820 $10.02 M	57.9% 57.9%
$1.18	0.09%	1.55%	-12.37%	$21 559 655 $21.56 M	$2 467 742 $2.47 M	94.8% 94.8%
$0.19	-0.08%	0.24%	0.00%	$21 515 198 $21.52 M	$6 149 $6.15 K	100% 100%
$0.61	-1.11%	1.12%	4.80%	$67 862 676 $67.86 M	$559 759 $559.76 K	100% 100%
$572.6	1.22%	6.74%	-9.62%	$21 500 241 $21.50 M	$844 053 $844.05 K	100% 100%
$1.00	0.08%	0.07%	0.04%	$21 363 370 $21.36 M	$13 645 596 $13.65 M	100% 100%
$0.55	-0.35%	-1.50%	-1.29%	$21 258 827 $21.26 M	$806 316 $806.32 K	100.0% 100.0%
$3.51	-0.59%	-2.42%	-2.56%	$21 219 670 $21.22 M	$9 178 712 $9.18 M	100% 100%
$0.98	0.55%	-1.88%	-1.51%	$66 722 773 $66.72 M	$81 505 $81.51 K	100% 100%
$0.0608	-0.67%	6.07%	4.21%	$21 139 103 $21.14 M	$36 457 812 $36.46 M	17.0% 17.0%
$0.0126	-0.81%	1.66%	-14.29%	$21 121 676 $21.12 M	$3 907 131 $3.91 M	99.5% 99.5%
$1.01	-0.32%	0.58%	0.57%	$21 095 557 $21.10 M	$5 $5.4	100% 100%
$1 349	0.00%	0.00%	0.00%	$20 965 491 $20.97 M	$5 $5.0	100% 100%
$0.10	-0.01%	-0.81%	-2.08%	$20 925 854 $20.93 M	$190 273 $190.27 K	74.7% 74.7%
$1.00	-0.11%	-0.12%	-0.05%	$65 898 694 $65.90 M	$2 144 166 $2.14 M	100% 100%
$180.6	-0.51%	-3.49%	-5.01%	$20 913 643 $20.91 M	$29 432 783 $29.43 M	15.0% 15.0%
$0.0889	0.88%	8.07%	-3.45%	$20 866 812 $20.87 M	$21 165 602 $21.17 M	22.7% 22.7%
$0.20	0.85%	-0.93%	-23.06%	$20 819 883 $20.82 M	$12 523 $12.52 K	100% 100%
$0.0632	-0.82%	2.58%	-9.47%	$20 676 577 $20.68 M	$9 609 789 $9.61 M	93.6% 93.6%
$0.00583	-0.52%	3.97%	-2.67%	$20 456 245 $20.46 M	$6 433 265 $6.43 M	35.0% 35.0%
$0.0549	-0.51%	0.60%	-5.10%	$20 449 616 $20.45 M	$4 694 098 $4.69 M	37.3% 37.3%
$0.0846	-1.29%	-4.71%	5.44%	$20 368 296 $20.37 M	$2 792 593 $2.79 M	24.1% 24.1%
$0.000000	-0.20%	-0.67%	0.44%	$20 367 235 $20.37 M	$19 530 $19.53 K	49.7% 49.7%
$0.99	-0.11%	-0.26%	0.02%	$64 202 622 $64.20 M	$1 124 692 $1.12 M	100% 100%
$1.00	0.01%	0.02%	-1.40%	$20 352 604 $20.35 M	$959 $959.3	100% 100%
$0.81	-0.39%	-0.65%	11.4%	$20 346 662 $20.35 M	$1 558 276 $1.56 M	100% 100%

« 1 … 7 8 9 … 21 »

Ooops, no matches found :(

News

News BTC Price Dipped Despite $507M Spot ETF Inflows With BlackRock Leading

By Daniel Francis February 27th, 2026

Why BTC Price Dipped Despite $507M BlackRock ETF Inflows

News Sam Bankman-Fried Endorses CLARITY Act From Prison: Draws Bipartisan Rebuke

By Daniel Francis February 27th, 2026

SBF Endorses Clarity Crypto Bill From Prison

News BTC USD Eyes $70K Breakout as Nvidia Earnings Causes $576M in Short Liquidations

By Daniel Francis February 26th, 2026

Bitcoin Eyes $70K as Nvidia Earnings Trigger $576M Short Liquidations

guides

AGETH Kelp Gain AGETH

USDCV USD CoinVertible USDCV

CORN Corn CORN

G Gravity (by Galxe) G

USDN Noble Dollar (USDN) USDN

HONEY Honey HONEY

KERNEL KernelDAO KERNEL

SN3 τemplar SN3

MSUSD Main Street USD MSUSD

LAVA Lava Network LAVA

MMT Momentum MMT

AIX Planet IX AIX

PTGC The Grays Currency PTGC

MWXT MWX Token MWXT

MSUSD Metronome Synth USD MSUSD

NVDAON NVIDIA (Ondo Tokenized Stock) NVDAON

GYD Gyroscope GYD GYD

AO ao Computer AO

QQQON Invesco QQQ ETF (Ondo Tokenized ETF) QQQON

AMIKO Amiko AMIKO

LISTA Lista DAO LISTA

ALLO Allora ALLO

XPIN XPIN Network XPIN

ES Eclipse ES

PARTI Particle Network PARTI

MUSD MetaMask USD MUSD

SAPIEN Sapien SAPIEN

HP Hippo Protocol HP

PEP Pepecoin PEP

GCB Global Commercial Business GCB

INX Infinex INX

MMEV Midas mMEV MMEV

KCT Konnect KCT

FTRB Faith Tribe FTRB

HYPER Hyperlane HYPER

MARSMI MarsMi MARSMI

STBL STBL STBL

OZA Ozapay OZA

RESOLV Resolv RESOLV

IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON

MSY Main Street Yield MSY

BRLV Crown BRLV BRLV

DIEM Diem DIEM

USDH USDH USDH

HOLO Holoworld HOLO

USUAL Usual USUAL

UTY Unity UTY

DVSTETH Decentralized Validator Token DVSTETH

NVDAX NVIDIA xStock NVDAX

ZKC Boundless ZKC

F SynFutures F

ORDER Orderly ORDER

VELVET Velvet VELVET

ELEPHANT Elephant Money ELEPHANT

AID GAIB AID AID

Ooops, no matches found :(

AGETH

Kelp Gain AGETH

USDCV

USD CoinVertible USDCV

CORN

Corn CORN

G

Gravity (by Galxe) G

USDN

Noble Dollar (USDN) USDN

HONEY

Honey HONEY

KERNEL

KernelDAO KERNEL

SN3

τemplar SN3

MSUSD

Main Street USD MSUSD

LAVA

Lava Network LAVA

MMT

Momentum MMT

AIX

Planet IX AIX

PTGC

The Grays Currency PTGC

MWXT

MWX Token MWXT

MSUSD

Metronome Synth USD MSUSD

NVDAON

NVIDIA (Ondo Tokenized Stock) NVDAON

GYD

Gyroscope GYD GYD

AO

ao Computer AO

QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) QQQON

AMIKO

Amiko AMIKO

LISTA

Lista DAO LISTA

ALLO

Allora ALLO

XPIN

XPIN Network XPIN

ES

Eclipse ES

PARTI

Particle Network PARTI

MUSD

MetaMask USD MUSD

SAPIEN

Sapien SAPIEN

HP

Hippo Protocol HP

PEP

Pepecoin PEP

GCB

Global Commercial Business GCB

INX

Infinex INX

MMEV

Midas mMEV MMEV

KCT

Konnect KCT

FTRB

Faith Tribe FTRB

HYPER

Hyperlane HYPER

MARSMI

MarsMi MARSMI

STBL

STBL STBL

OZA

Ozapay OZA

RESOLV

Resolv RESOLV

IVVON

iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON

MSY

Main Street Yield MSY

BRLV

Crown BRLV BRLV

DIEM

Diem DIEM

USDH

USDH USDH

HOLO

Holoworld HOLO

USUAL

Usual USUAL

UTY

Unity UTY

DVSTETH

Decentralized Validator Token DVSTETH

NVDAX

NVIDIA xStock NVDAX

ZKC

Boundless ZKC

F

SynFutures F

ORDER

Orderly ORDER

VELVET

Velvet VELVET

ELEPHANT

Elephant Money ELEPHANT

AID

GAIB AID AID