Home Coins

Cryptocurrency prices and market cap - Page 8

	RANK #	NAME
	699	PRDT Predictions PRDT
	700	CXO CargoX CXO
	701	ETHW EthereumPoW ETHW
	702	USDU Universal USD USDU
	703	GOOGLX Alphabet xStock GOOGLX
	704	OSMO Osmosis OSMO
	705	FLIP Chainflip FLIP
	706	NYC NYC NYC
	707	AIAT AI Analysis Token AIAT
	708	ETH:GUSDCQ Galaxy USDC Quality (Ethereum) ETH:GUSDCQ
	709	ICX ICON ICX
	710	VR Victoria VR VR
	711	G Gravity (by Galxe) G
	712	WAVES Waves WAVES
	713	SODA SODAX SODA
	714	PC0016245 NA Capital-as-a-Service SSTN PC0016245
	715	UTYA Utya UTYA
	716	BFC Bifrost BFC
	716	SKL SKALE SKL
	717	NEIRO Neiro NEIRO
	718	MSUSD Main Street USD MSUSD
	719	IRYS Irys IRYS
	720	AUCTION Bounce AUCTION
	721	VENOM Venom VENOM
	722	FRAX Frax (prev. FXS) FRAX
	723	ACU Acurast ACU
	724	XCH Chia XCH
	725	BRLA BRLA Digital BRLA BRLA
	726	COLLECT Collect on Fanable COLLECT
	727	ILV Illuvium ILV
	728	SWFTC SWFTCOIN SWFTC
	728	ALEO ALEO ALEO
	729	B3 B3 (Base) B3
	730	WHITE Whiteheart WHITE
	730	DOLA DOLA DOLA
	731	USDX Hex Trust USD USDX
	732	REI Rei REI
	733	ZBT ZEROBASE ZBT
	734	WOO WOO WOO
	735	WMTX World Mobile Token WMTX
	736	MVL MVL MVL
	737	ATM Atletico Madrid Fan Token ATM
	738	NAORIS Naoris Protocol NAORIS
	739	STEAKCUSDC Steakhouse Confidential Prime USDC STEAKCUSDC
	740	ATONE AtomOne ATONE
	741	EUSD Electronic USD EUSD
	742	XPIN XPIN Network XPIN
	743	BTY Bityuan BTY
	744	PATHUSD pathUSD PATHUSD
	745	XDOL x-DOL-x XDOL
	746	COINDEPO COINDEPO COINDEPO
	746	CRVUSD crvUSD CRVUSD
	747	MSY Main Street Yield MSY
	747	QANX QANplatform QANX
	748	SNEK Snek SNEK
	749	TENDIES TENDIES TENDIES
	750	HYPER Hyperlane HYPER
	751	VELO Velodrome Finance VELO
	752	EUL Euler EUL
	752	MERL Merlin Chain MERL
	753	POWR Powerledger POWR
	754	EDU Open Campus EDU
	755	EUL Euler EUL
	756	RYZE Ryze RYZE
	757	LCX LCX LCX
	758	ALCH Alchemist AI ALCH
	759	QANX QANplatform QANX
	760	TRILLIONS Trillions TRILLIONS
	761	TX tx TX
	762	GOOGLON Alphabet Class A (Ondo Tokenized Stock) GOOGLON
	763	SLVON iShares Silver Trust (Ondo Tokenized Stock) SLVON
	764	TON Tokamak Network TON
	765	IOST IOST IOST
	766	ONG Ontology Gas ONG
	767	YB Yield Basis YB
	768	SAIL.R SailOut Royalty SAIL.R
	768	USDX USDX USDX
	769	WIN WINkLink WIN
	770	CYBER CYBER CYBER
	771	IOTX IoTeX IOTX
	772	SN3 τemplar SN3
	773	BUSD BUSD BUSD
	773	B2 BSquared Network B2
	774	XT XT.com XT
	775	MERC Liquid Mercury MERC
	776	AUKI Auki AUKI
	777	GMT GMT GMT
	778	GUSD Gemini Dollar GUSD
	778	TCY THORChain Yield TCY
	779	BASED Based BASED
	780	UWU Unicorn UWU
	781	STEEM Steem STEEM
	782	EV Everything EV
	783	COTI COTI COTI
	784	USDH USDH USDH
	785	PREOPAI OpenAI (Republic Pre-IPO) PREOPAI
	786	LUSD Liquity USD LUSD
	786	STRAX Xertra STRAX
	787	LON Tokenlon LON
	788	POD Dolphin POD

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$1.08	0.01%	-0.01%	-0.01%	$25 792 258 $25.79 M	$28 715 $28.72 K	40.0% 40.0%
$0.15	-0.38%	-0.33%	-0.23%	$25 718 426 $25.72 M	$15 416 $15.42 K	77.7% 77.7%
$0.24	-0.06%	-1.04%	-3.96%	$25 718 270 $25.72 M	$1 166 930 $1.17 M	100% 100%
$1.00	0.00%	0.00%	0.11%	$25 631 090 $25.63 M	$5 $5.0	100% 100%
$347.9	0.04%	0.16%	-3.11%	$25 569 337 $25.57 M	$1 273 251 $1.27 M	14.8% 14.8%
$0.0327	0.02%	-1.19%	-6.63%	$25 528 599 $25.53 M	$2 557 685 $2.56 M	80.1% 80.1%
$0.29	-0.38%	-1.27%	2.51%	$25 505 069 $25.51 M	$111 826 $111.83 K	99.1% 99.1%
$0.0846	0.00%	0.00%	0.00%	$25 393 295 $25.39 M	$21 $20.8	30.0% 30.0%
$0.23	0.28%	-0.01%	6.16%	$25 378 560 $25.38 M	$23 147 $23.15 K	22.1% 22.1%
$1.01	0.01%	0.01%	0.08%	$25 248 386 $25.25 M	$0.00000 $0.0	100% 100%
$0.0230	0.61%	-0.72%	-5.91%	$25 235 380 $25.24 M	$197 644 $197.64 K	99.0% 99.0%
$0.00150	0.01%	-0.41%	-16.54%	$25 219 660 $25.22 M	$658 570 $658.57 K	100% 100%
$0.00348	2.67%	3.61%	3.20%	$25 161 407 $25.16 M	$46 321 228 $46.32 M	60.3% 60.3%
$0.25	0.16%	-1.56%	-3.31%	$25 148 893 $25.15 M	$1 962 436 $1.96 M	100% 100%
$0.0232	0.00%	0.00%	-8.98%	$25 034 985 $25.03 M	$4 $3.7	72.0% 72.0%
$1.00	0.00%	0.00%	0.00%	$25 000 000 $25.00 M	$0.00000 $0.0	100% 100%
$0.0250	0.89%	5.71%	9.56%	$24 965 449 $24.97 M	$451 937 $451.94 K	100% 100%
$0.0556	-0.25%	5.03%	11.0%	$77 442 750 $77.44 M	$13 839 811 $13.84 M	58.7% 58.7%
$0.00409	0.70%	6.23%	-7.81%	$24 871 416 $24.87 M	$30 324 306 $30.32 M	96.5% 96.5%
$0.000059	0.21%	-1.29%	-4.49%	$24 857 770 $24.86 M	$3 188 708 $3.19 M	100% 100%
$0.33	0.05%	3.67%	15.9%	$24 840 968 $24.84 M	$370 $369.7	100% 100%
$0.0124	0.48%	-4.23%	-6.17%	$24 835 024 $24.84 M	$2 770 202 $2.77 M	20.0% 20.0%
$3.32	-0.04%	0.08%	-0.09%	$24 645 549 $24.65 M	$4 826 730 $4.83 M	97.1% 97.1%
$0.0106	0.06%	-0.75%	3.29%	$24 546 200 $24.55 M	$149 549 $149.55 K	31.4% 31.4%
$0.26	0.14%	-2.02%	1.55%	$24 498 202 $24.50 M	$645 383 $645.38 K	93.9% 93.9%
$0.0763	0.91%	1.15%	2.46%	$24 472 263 $24.47 M	$2 242 694 $2.24 M	31.4% 31.4%
$1.30	0.94%	-2.27%	-10.56%	$24 362 764 $24.36 M	$2 852 934 $2.85 M	53.3% 53.3%
$0.19	0.01%	0.61%	0.69%	$24 360 296 $24.36 M	$11 467 $11.47 K	100% 100%
$0.0452	1.02%	2.40%	8.08%	$24 283 916 $24.28 M	$3 213 953 $3.21 M	17.9% 17.9%
$2.92	0.36%	0.08%	-6.68%	$24 224 616 $24.22 M	$2 328 687 $2.33 M	86.3% 86.3%
$0.00847	15.6%	79.9%	114%	$75 342 420 $75.34 M	$46 728 023 $46.73 M	89.6% 89.6%
$0.0190	0.03%	-1.00%	-1.16%	$24 164 334 $24.16 M	$439 875 $439.88 K	62.7% 62.7%
$0.00052	0.34%	-4.62%	0.05%	$24 113 218 $24.11 M	$14 406 074 $14.41 M	46.4% 46.4%
$2 694	0.00%	0.00%	0.00%	$23 943 955 $23.94 M	$786 $785.9	100% 100%
$0.99	-0.16%	-0.19%	0.25%	$74 920 934 $74.92 M	$4 476 966 $4.48 M	34.8% 34.8%
$1.00	2.01%	0.93%	-0.01%	$23 838 096 $23.84 M	$72 984 $72.98 K	100% 100%
$0.0238	-1.73%	-7.27%	2.60%	$23 830 497 $23.83 M	$381 247 $381.25 K	100% 100%
$0.0971	0.23%	-1.85%	-17.01%	$23 794 715 $23.79 M	$17 761 683 $17.76 M	24.5% 24.5%
$0.0126	1.00%	1.01%	7.68%	$23 780 811 $23.78 M	$3 711 513 $3.71 M	100% 100%
$0.0279	0.18%	-0.61%	-8.33%	$23 774 348 $23.77 M	$912 629 $912.63 K	42.6% 42.6%
$0.00086	-0.72%	-1.41%	-3.69%	$23 759 337 $23.76 M	$77 854 $77.85 K	92.7% 92.7%
$2.70	0.12%	-0.61%	1.64%	$23 756 110 $23.76 M	$2 121 581 $2.12 M	88.0% 88.0%
$0.0396	0.66%	0.02%	19.1%	$23 748 418 $23.75 M	$910 581 $910.58 K	15.0% 15.0%
$1.01	0.00%	0.02%	0.16%	$23 728 106 $23.73 M	$0.00000 $0.0	100% 100%
$0.17	-0.16%	0.05%	-8.27%	$23 500 448 $23.50 M	$5 652 $5.65 K	92.1% 92.1%
$1.01	0.64%	0.68%	0.56%	$23 387 979 $23.39 M	$28 884 $28.88 K	100% 100%
$0.00151	0.87%	1.00%	-18.06%	$23 383 363 $23.38 M	$3 512 000 $3.51 M	15.5% 15.5%
$0.0317	-0.58%	-3.73%	-8.49%	$23 342 531 $23.34 M	$80 209 $80.21 K	100% 100%
$1.00	-0.01%	-0.01%	0.01%	$23 328 902 $23.33 M	$15 172 $15.17 K	100% 100%
$0.0796	0.00%	0.00%	-5.71%	$23 325 659 $23.33 M	$244 $243.6	58.6% 58.6%
$0.0846	0.30%	0.52%	-1.16%	$23 165 922 $23.17 M	$1 227 445 $1.23 M	27.4% 27.4%
$0.99	-0.17%	-0.23%	-0.30%	$72 461 621 $72.46 M	$25 460 348 $25.46 M	100% 100%
$0.36	0.00%	0.00%	2.61%	$23 097 012 $23.10 M	$3 $2.5	100% 100%
$0.0422	1.20%	16.7%	14.7%	$71 760 120 $71.76 M	$967 086 $967.09 K	81.0% 81.0%
$0.00031	-0.02%	1.03%	-6.18%	$23 073 713 $23.07 M	$3 786 295 $3.79 M	99.3% 99.3%
$0.0227	4.20%	-15.01%	753%	$23 071 310 $23.07 M	$5 341 213 $5.34 M	100% 100%
$0.0680	1.10%	-1.48%	-1.28%	$23 013 872 $23.01 M	$13 329 843 $13.33 M	41.9% 41.9%
$0.0184	0.22%	-0.67%	-14.12%	$22 967 803 $22.97 M	$1 589 424 $1.59 M	49.1% 49.1%
$3.82	0.26%	-0.09%	5.39%	$71 313 593 $71.31 M	$1 261 218 $1.26 M	68.7% 68.7%
$0.0170	0.73%	0.20%	-3.07%	$22 963 313 $22.96 M	$2 193 041 $2.19 M	64.4% 64.4%
$0.0433	0.51%	-0.11%	-3.47%	$22 954 976 $22.95 M	$1 133 494 $1.13 M	53.0% 53.0%
$0.0290	-0.01%	-2.78%	-5.14%	$22 938 163 $22.94 M	$2 876 900 $2.88 M	79.2% 79.2%
$0.95	0.44%	-1.87%	-7.05%	$22 834 312 $22.83 M	$1 289 752 $1.29 M	88.8% 88.8%
$0.0865	-1.12%	-1.43%	-2.42%	$22 821 434 $22.82 M	$3 989 $3.99 K	68.6% 68.6%
$0.0241	2.70%	2.14%	3.16%	$22 717 000 $22.72 M	$45 460 $45.46 K	100% 100%
$0.0267	0.39%	-2.85%	-50.61%	$22 712 828 $22.71 M	$3 029 805 $3.03 M	85.0% 85.0%
$0.0134	0.39%	0.90%	-1.63%	$22 696 927 $22.70 M	$104 220 $104.22 K	81.0% 81.0%
$0.0227	0.00%	0.00%	0.00%	$22 692 127 $22.69 M	$3 283 463 $3.28 M	100% 100%
$0.00335	-0.47%	-6.67%	-27.27%	$22 656 981 $22.66 M	$177 427 $177.43 K	6.6% 6.6%
$349.4	0.27%	0.85%	-2.45%	$22 577 149 $22.58 M	$2 146 400 $2.15 M	100% 100%
$50.93	0.10%	0.39%	-5.67%	$22 559 304 $22.56 M	$2 008 380 $2.01 M	100% 100%
$0.35	-0.19%	-0.80%	-2.56%	$22 485 084 $22.49 M	$1 430 336 $1.43 M	60.9% 60.9%
$0.00066	0.13%	-1.38%	-7.64%	$22 472 501 $22.47 M	$3 078 454 $3.08 M	100% 100%
$0.0472	0.16%	1.24%	-3.25%	$22 462 168 $22.46 M	$10 136 567 $10.14 M	59.4% 59.4%
$0.0949	-2.10%	22.4%	27.8%	$22 408 817 $22.41 M	$25 359 104 $25.36 M	31.8% 31.8%
$14.87	0.00%	-0.34%	-1.56%	$22 298 823 $22.30 M	$7 987 $7.99 K	100% 100%
$0.61	-1.11%	1.12%	4.80%	$67 862 676 $67.86 M	$559 759 $559.76 K	100% 100%
$0.000022	-0.44%	2.19%	6.13%	$22 220 656 $22.22 M	$7 067 656 $7.07 M	100% 100%
$0.33	0.20%	-0.87%	-7.96%	$22 219 043 $22.22 M	$6 154 639 $6.15 M	67.2% 67.2%
$0.00235	0.01%	-0.86%	-7.20%	$22 151 267 $22.15 M	$1 371 804 $1.37 M	100% 100%
$4.43	0.51%	1.06%	-8.32%	$22 055 960 $22.06 M	$98 563 $98.56 K	100% 100%
$0.98	0.55%	-1.88%	-1.51%	$66 722 773 $66.72 M	$81 505 $81.51 K	100% 100%
$0.53	0.07%	0.50%	-3.33%	$22 051 528 $22.05 M	$2 031 305 $2.03 M	19.8% 19.8%
$3.64	0.25%	0.10%	0.00%	$22 016 332 $22.02 M	$3 409 183 $3.41 M	100% 100%
$0.00683	0.00%	2.79%	-9.38%	$21 997 639 $22.00 M	$9 595 $9.59 K	53.6% 53.6%
$0.00478	0.39%	-5.08%	1.61%	$21 978 086 $21.98 M	$15 352 $15.35 K	46.1% 46.1%
$0.00704	0.47%	-3.60%	-7.93%	$21 910 955 $21.91 M	$4 281 144 $4.28 M	61.3% 61.3%
$1.00	-0.11%	-0.12%	-0.05%	$65 898 694 $65.90 M	$2 144 166 $2.14 M	100% 100%
$0.12	-0.22%	-3.71%	21.3%	$21 898 772 $21.90 M	$206 232 $206.23 K	88.2% 88.2%
$0.0932	-0.42%	1.43%	-9.87%	$21 896 450 $21.90 M	$10 901 054 $10.90 M	23.5% 23.5%
$0.0219	0.20%	-7.03%	-25.71%	$21 853 250 $21.85 M	$19 840 $19.84 K	100% 100%
$0.0393	0.24%	-0.73%	-4.03%	$21 748 341 $21.75 M	$2 273 788 $2.27 M	100.0% 100.0%
$0.00022	0.96%	0.57%	-23.98%	$21 678 816 $21.68 M	$4 222 $4.22 K	100% 100%
$0.00732	0.43%	-0.98%	-8.83%	$21 524 723 $21.52 M	$1 969 380 $1.97 M	100% 100%
$1.00	0.02%	-0.05%	-0.01%	$21 362 520 $21.36 M	$72 394 $72.39 K	100% 100%
$732.1	-0.02%	0.39%	-10.48%	$21 291 280 $21.29 M	$502 304 $502.30 K	100% 100%
$0.99	-0.11%	-0.26%	0.02%	$64 202 622 $64.20 M	$1 124 692 $1.12 M	100% 100%
$0.00973	1.00%	1.23%	1.74%	$21 277 558 $21.28 M	$1 926 777 $1.93 M	100% 100%
$0.17	-0.34%	0.64%	-0.05%	$21 198 102 $21.20 M	$9 281 $9.28 K	87.9% 87.9%
$0.49	0.03%	-3.50%	36.6%	$20 988 333 $20.99 M	$553 638 $553.64 K	8.6% 8.6%

« 1 … 7 8 9 … 21 »

Ooops, no matches found :(

News

Bitcoin News CLARITY Act News: Crypto Rules in Regulatory Limbo

By Daniel Francis August 26th, 2026

The CLARITY Act remains stalled in the Senate as lawmakers weigh an ethics dispute and face a narrow September window for action.

Token Sales News Bitcoin Best August Meets BlackRock’s 96% IBIT Minimum Cut

By Daniel Francis August 25th, 2026

Bitcoin trades near $80,754.85 as BlackRock’s IBIT dominates ETF inflows and cuts conversion minimums by 96%. Full price analysis and key levels inside.

XRP News Gemini Just Turned On Native XRP Ledger Transfers in Singapore

By Daniel Francis August 25th, 2026

Gemini now supports XRP Ledger deposits and withdrawals for Singapore users, expanding access beyond trading and custody to external wallets.

guides

PRDT Predictions PRDT

USDU Universal USD USDU

GOOGLX Alphabet xStock GOOGLX

NYC NYC NYC

AIAT AI Analysis Token AIAT

ETH:GUSDCQ Galaxy USDC Quality (Ethereum) ETH:GUSDCQ

G Gravity (by Galxe) G

SODA SODAX SODA

PC0016245 NA Capital-as-a-Service SSTN PC0016245

UTYA Utya UTYA

MSUSD Main Street USD MSUSD

IRYS Irys IRYS

ACU Acurast ACU

BRLA BRLA Digital BRLA BRLA

COLLECT Collect on Fanable COLLECT

B3 B3 (Base) B3

USDX Hex Trust USD USDX

REI Rei REI

ZBT ZEROBASE ZBT

NAORIS Naoris Protocol NAORIS

STEAKCUSDC Steakhouse Confidential Prime USDC STEAKCUSDC

ATONE AtomOne ATONE

XPIN XPIN Network XPIN

BTY Bityuan BTY

PATHUSD pathUSD PATHUSD

XDOL x-DOL-x XDOL

COINDEPO COINDEPO COINDEPO

MSY Main Street Yield MSY

TENDIES TENDIES TENDIES

HYPER Hyperlane HYPER

MERL Merlin Chain MERL

RYZE Ryze RYZE

ALCH Alchemist AI ALCH

TRILLIONS Trillions TRILLIONS

TX tx TX

GOOGLON Alphabet Class A (Ondo Tokenized Stock) GOOGLON

SLVON iShares Silver Trust (Ondo Tokenized Stock) SLVON

YB Yield Basis YB

SAIL.R SailOut Royalty SAIL.R

SN3 τemplar SN3

B2 BSquared Network B2

MERC Liquid Mercury MERC

AUKI Auki AUKI

TCY THORChain Yield TCY

BASED Based BASED

UWU Unicorn UWU

EV Everything EV

USDH USDH USDH

PREOPAI OpenAI (Republic Pre-IPO) PREOPAI

POD Dolphin POD

Ooops, no matches found :(

PRDT

Predictions PRDT

USDU

Universal USD USDU

GOOGLX

Alphabet xStock GOOGLX

NYC

NYC NYC

AIAT

AI Analysis Token AIAT

ETH:GUSDCQ

Galaxy USDC Quality (Ethereum) ETH:GUSDCQ

G

Gravity (by Galxe) G

SODA

SODAX SODA

PC0016245

NA Capital-as-a-Service SSTN PC0016245

UTYA

Utya UTYA

MSUSD

Main Street USD MSUSD

IRYS

Irys IRYS

ACU

Acurast ACU

BRLA

BRLA Digital BRLA BRLA

COLLECT

Collect on Fanable COLLECT

B3

B3 (Base) B3

USDX

Hex Trust USD USDX

REI

Rei REI

ZBT

ZEROBASE ZBT

NAORIS

Naoris Protocol NAORIS

STEAKCUSDC

Steakhouse Confidential Prime USDC STEAKCUSDC

ATONE

AtomOne ATONE

XPIN

XPIN Network XPIN

BTY

Bityuan BTY

PATHUSD

pathUSD PATHUSD

XDOL

x-DOL-x XDOL

COINDEPO

COINDEPO COINDEPO

MSY

Main Street Yield MSY

TENDIES

TENDIES TENDIES

HYPER

Hyperlane HYPER

MERL

Merlin Chain MERL

RYZE

Ryze RYZE

ALCH

Alchemist AI ALCH

TRILLIONS

Trillions TRILLIONS

TX

tx TX

GOOGLON

Alphabet Class A (Ondo Tokenized Stock) GOOGLON

SLVON

iShares Silver Trust (Ondo Tokenized Stock) SLVON

YB

Yield Basis YB

SAIL.R

SailOut Royalty SAIL.R

SN3

τemplar SN3

B2

BSquared Network B2

MERC

Liquid Mercury MERC

AUKI

Auki AUKI

TCY

THORChain Yield TCY

BASED

Based BASED

UWU

Unicorn UWU

EV

Everything EV

USDH

USDH USDH

PREOPAI

OpenAI (Republic Pre-IPO) PREOPAI

POD

Dolphin POD