By Daniel Francis
May 14th, 2026
Bitcoin Falls Below $80K as Taiwan Tensions Hit Crypto
Cryptocurrency prices and market cap
Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.
|
Global M. Cap
$2 749 442 655 368 $2.75 T |
Stablecoins Cap
~ $301 892 100 000 ~ $301.89 B |
24h Volume
$90 885 706 093 $90.89 B |
M. Cap Ch. 24h
+0.33 % +0.33 % |
BTC Dominance
58.2 % |
ETH Dominance
9.9 % |
Active cryptocurrencies
17 397 |
Markets
1 471 |
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $79 893 | 0.60% | -0.30% | -1.19% | $1 600 489 378 075 $1.60 T | $34 185 719 476 $34.19 B | 100% 100% |
| $2 259 | 0.17% | -0.97% | -3.18% | $272 706 832 780 $272.71 B | $13 801 526 619 $13.80 B | 100% 100% |
| $1.00 | 0.00% | -0.01% | -0.03% | $189 769 341 499 $189.77 B | $60 730 237 399 $60.73 B | 100% 100% |
| $675.4 | 0.45% | 0.26% | 3.78% | $91 024 020 907 $91.02 B | $1 034 178 605 $1.03 B | 100% 100% |
| $1.45 | 0.54% | 1.05% | 2.80% | $89 570 699 784 $89.57 B | $2 096 564 394 $2.10 B | 61.8% 61.8% |
| $1.00 | 0.00% | 0.06% | 0.02% | $76 718 749 501 $76.72 B | $12 643 800 048 $12.64 B | 100% 100% |
| $91.25 | 0.35% | -2.07% | 1.94% | $52 743 364 111 $52.74 B | $3 368 079 710 $3.37 B | 92.3% 92.3% |
| $0.35 | 0.19% | 1.25% | 2.28% | $33 630 794 107 $33.63 B | $504 511 390 $504.51 M | 100% 100% |
| $1.03 | 0.01% | -0.34% | 1.38% | $18 302 761 307 $18.30 B | $24 857 895 $24.86 M | 100% 100% |
| $0.12 | 1.17% | 2.77% | 3.27% | $17 773 450 575 $17.77 B | $1 913 854 019 $1.91 B | 100% 100% |
| $58.71 | 0.56% | -0.29% | -0.63% | $12 512 036 385 $12.51 B | $139 960 425 $139.96 M | 66.7% 66.7% |
| $1.00 | 0.00% | 0.00% | 0.00% | $10 991 470 470 $10.99 B | $54 339 481 $54.34 M | 100% 100% |
| $0.27 | 0.81% | -0.17% | -0.34% | $9 880 963 042 $9.88 B | $355 380 681 $355.38 M | 82.2% 82.2% |
| $41.14 | 2.28% | 4.34% | -3.78% | $9 798 518 867 $9.80 B | $301 407 962 $301.41 M | 24.8% 24.8% |
| $10.17 | 0.16% | 1.71% | -1.74% | $9 358 233 282 $9.36 B | $709 407 $709.41 K | 93.4% 93.4% |
| $527.3 | 1.40% | -3.79% | -7.58% | $8 797 671 681 $8.80 B | $801 431 103 $801.43 M | 100% 100% |
| $434.2 | 0.23% | -0.38% | -5.23% | $8 699 797 305 $8.70 B | $204 709 113 $204.71 M | 100% 100% |
| $10.32 | 0.72% | 0.05% | 2.54% | $7 505 331 159 $7.51 B | $398 272 600 $398.27 M | 72.7% 72.7% |
| $398.6 | 0.36% | -2.28% | -4.09% | $7 357 469 247 $7.36 B | $145 335 464 $145.34 M | 100% 100% |
| $0.17 | 0.89% | 9.69% | 14.5% | $6 463 013 450 $6.46 B | $15 554 641 $15.55 M | 100% 100% |
| $2.12 | 1.78% | -1.93% | -13.80% | $5 697 068 698 $5.70 B | $245 452 906 $245.45 M | 51.9% 51.9% |
| $0.16 | 1.07% | -0.31% | -0.06% | $5 388 225 024 $5.39 B | $105 100 691 $105.10 M | 67.0% 67.0% |
| $1.21 | 1.23% | -0.68% | 22.1% | $4 859 835 458 $4.86 B | $593 876 113 $593.88 M | 40.1% 40.1% |
| $1.00 | 0.04% | 0.04% | 0.02% | $4 434 294 837 $4.43 B | $1 200 152 619 $1.20 B | 100% 100% |
| $57.42 | 0.64% | -0.53% | 0.21% | $4 430 805 476 $4.43 B | $239 420 970 $239.42 M | 100% 100% |
| $3.36 | 1.17% | 5.14% | -11.68% | $4 374 973 759 $4.37 B | $12 114 492 $12.11 M | 24.2% 24.2% |
| $1.00 | -0.01% | -0.01% | 0.04% | $4 371 906 500 $4.37 B | $216 964 073 $216.96 M | 100% 100% |
| $9.79 | 0.97% | -0.96% | 2.25% | $4 227 352 581 $4.23 B | $206 424 446 $206.42 M | 93.2% 93.2% |
| $0.0943 | 1.41% | 1.80% | 3.63% | $4 088 802 011 $4.09 B | $62 181 523 $62.18 M | 86.8% 86.8% |
| $1.00 | 0.03% | 0.08% | 0.11% | $4 081 170 620 $4.08 B | $440 105 714 $440.11 M | 99.7% 99.7% |
| $0.000006 | 0.47% | -0.76% | -0.74% | $3 710 220 723 $3.71 B | $134 095 964 $134.10 M | 100.0% 100.0% |
| $0.00751 | -0.26% | -0.14% | 1.03% | $3 593 662 381 $3.59 B | $28 194 443 $28.19 M | 41.6% 41.6% |
| $1.00 | -0.01% | -0.01% | -0.03% | $3 466 023 715 $3.47 B | $132 595 221 $132.60 M | 100% 100% |
| $1.00 | 0.00% | -0.01% | -0.04% | $3 387 505 357 $3.39 B | $476 480 331 $476.48 M | 100% 100% |
| $0.0746 | 0.61% | -3.77% | 5.57% | $3 252 376 288 $3.25 B | $16 229 653 $16.23 M | 44.2% 44.2% |
| $1.12 | 0.00% | 0.00% | 0.00% | $2 993 245 535 $2.99 B | $112 267 $112.27 K | 100% 100% |
| $302.0 | 1.32% | 0.57% | -3.63% | $2 898 854 182 $2.90 B | $196 014 348 $196.01 M | 45.7% 45.7% |
| $4 681 | -0.31% | -0.06% | -0.96% | $2 774 300 234 $2.77 B | $159 924 422 $159.92 M | 83.7% 83.7% |
| $3.64 | 0.90% | -1.22% | 4.71% | $2 313 520 545 $2.31 B | $182 513 829 $182.51 M | 71.0% 71.0% |
| $1.00 | 0.00% | 0.00% | 0.00% | $2 298 958 109 $2.30 B | $0.00000 $0.0 | 100% 100% |
| $1.34 | 0.71% | -1.57% | 1.59% | $2 256 232 399 $2.26 B | $163 798 831 $163.80 M | 100% 100% |
| $0.68 | 0.18% | 2.46% | 1.40% | $2 240 209 586 $2.24 B | $45 918 247 $45.92 M | 53.1% 53.1% |
| $4 683 | -0.26% | -0.01% | -1.04% | $2 210 267 725 $2.21 B | $123 295 473 $123.30 M | 100% 100% |
| $0.0680 | 0.51% | 2.00% | -6.24% | $2 159 731 738 $2.16 B | $56 225 232 $56.23 M | 31.8% 31.8% |
| $1.57 | 0.84% | -1.42% | 6.55% | $2 033 566 157 $2.03 B | $265 792 407 $265.79 M | 100% 100% |
| $1.13 | 0.52% | 0.21% | 0.67% | $1 898 545 866 $1.90 B | $487 028 $487.03 K | 88.3% 88.3% |
| $0.39 | 0.86% | -0.09% | 11.3% | $1 886 951 792 $1.89 B | $132 692 471 $132.69 M | 48.7% 48.7% |
| $0.000002 | -0.12% | 0.49% | 0.35% | $1 784 120 418 $1.78 B | $96 276 847 $96.28 M | 100% 100% |
| $84.82 | 0.26% | -0.16% | -2.72% | $1 781 285 341 $1.78 B | $15 549 069 $15.55 M | 100% 100% |
| $1.00 | -0.04% | -0.11% | -0.10% | $1 780 116 249 $1.78 B | $198 144 $198.14 K | 100% 100% |
| $0.17 | -0.32% | -0.88% | -5.77% | $1 779 669 364 $1.78 B | $12 863 961 $12.86 M | 65.0% 65.0% |
| $0.67 | 0.18% | 0.26% | -0.51% | $1 733 088 745 $1.73 B | $116 044 021 $116.04 M | 33.0% 33.0% |
| $0.000004 | 0.88% | -1.34% | -3.35% | $1 703 319 859 $1.70 B | $221 087 472 $221.09 M | 100% 100% |
| $0.0726 | 0.26% | -3.03% | -9.64% | $1 687 495 493 $1.69 B | $11 144 120 $11.14 M | 98.9% 98.9% |
| $2.91 | -0.35% | -7.89% | -6.38% | $1 605 836 007 $1.61 B | $72 855 710 $72.86 M | 100% 100% |
| $1.00 | 0.01% | 0.01% | 0.01% | $1 554 853 510 $1.55 B | $102 510 031 $102.51 M | 100% 100% |
| $97.23 | 0.38% | 0.43% | 3.20% | $1 475 532 434 $1.48 B | $269 854 090 $269.85 M | 94.9% 94.9% |
| $1.00 | 0.01% | -0.01% | -0.04% | $1 465 135 378 $1.47 B | $19 266 114 $19.27 M | 100% 100% |
| $2.09 | 0.04% | 1.86% | -3.12% | $1 463 072 072 $1.46 B | $16 133 440 $16.13 M | 76.6% 76.6% |
| $9.32 | 0.57% | -0.16% | -0.23% | $1 458 484 440 $1.46 B | $38 358 619 $38.36 M | 100% 100% |
| $1.00 | 0.00% | 0.04% | 0.00% | $1 319 340 079 $1.32 B | $5 807 932 $5.81 M | 100% 100% |
| $1.95 | 0.33% | -5.01% | -9.03% | $1 231 628 528 $1.23 B | $11 513 531 $11.51 M | 63.3% 63.3% |
| $78.12 | 0.51% | 7.49% | 11.3% | $1 136 623 193 $1.14 B | $21 748 584 $21.75 M | 99.5% 99.5% |
| $8.29 | 0.05% | -0.52% | -1.39% | $1 116 394 129 $1.12 B | $1 503 067 $1.50 M | 94.7% 94.7% |
| $1.10 | 0.00% | 0.02% | 0.19% | $1 113 452 568 $1.11 B | $0.00000 $0.0 | 100% 100% |
| $0.12 | 0.86% | -1.60% | -5.13% | $1 060 785 023 $1.06 B | $87 348 198 $87.35 M | 60.2% 60.2% |
| $0.12 | 0.53% | -1.33% | -7.50% | $1 047 559 455 $1.05 B | $29 583 861 $29.58 M | 100% 100% |
| $2.11 | -1.18% | 3.42% | 8.47% | $1 073 547 233 $1.07 B | $111 130 531 $111.13 M | 100% 100% |
| $1.00 | 0.09% | -0.02% | 0.02% | $1 027 987 970 $1.03 B | $233 709 399 $233.71 M | 100% 100% |
| $2.02 | 0.64% | -2.95% | 5.53% | $1 027 400 167 $1.03 B | $49 122 125 $49.12 M | 100% 100% |
| $0.0373 | 1.15% | -1.44% | 2.07% | $1 021 500 342 $1.02 B | $19 059 869 $19.06 M | 99.9% 99.9% |
| $11.08 | 0.01% | 0.01% | 0.07% | $1 015 503 192 $1.02 B | $0.00000 $0.0 | 100% 100% |
| $0.0941 | 0.54% | -4.90% | -5.45% | $1 001 119 509 $1.00 B | $52 061 810 $52.06 M | 100% 100% |
| $1.23 | -0.02% | -0.04% | -0.54% | $989 947 950 $989.95 M | $0.00000 $0.0 | 100% 100% |
| $1.88 | 0.91% | -0.71% | -5.54% | $977 473 469 $977.47 M | $70 334 611 $70.33 M | 97.2% 97.2% |
| $105.9 | 0.00% | 0.00% | 0.09% | $964 699 192 $964.70 M | $0.00000 $0.0 | 100% 100% |
| $0.0418 | 2.60% | 7.45% | 26.4% | $936 478 222 $936.48 M | $24 887 622 $24.89 M | 22.7% 22.7% |
| $0.90 | 0.34% | -0.72% | 0.89% | $901 108 973 $901.11 M | $8 319 923 $8.32 M | 100% 100% |
| $0.26 | 0.78% | -3.98% | 0.28% | $869 345 032 $869.35 M | $91 919 595 $91.92 M | 33.8% 33.8% |
| $1.04 | 0.72% | -3.55% | 1.43% | $850 032 211 $850.03 M | $60 735 619 $60.74 M | 68.1% 68.1% |
| $1.04 | 0.67% | -2.39% | -4.85% | $814 413 043 $814.41 M | $73 915 678 $73.92 M | 39.9% 39.9% |
| $1.00 | 0.00% | 0.04% | -0.04% | $814 169 293 $814.17 M | $2 928 828 $2.93 M | 100% 100% |
| $0.13 | 0.63% | -3.84% | 1.93% | $800 876 254 $800.88 M | $59 299 393 $59.30 M | 61.5% 61.5% |
| $7.32 | 0.37% | 0.47% | 0.72% | $777 329 564 $777.33 M | $2 078 404 $2.08 M | 87.8% 87.8% |
| $0.0901 | -0.09% | -1.00% | 5.18% | $769 366 285 $769.37 M | $26 417 819 $26.42 M | 100% 100% |
| $0.00875 | 0.77% | 0.60% | 11.6% | $753 669 799 $753.67 M | $2 890 804 $2.89 M | 81.4% 81.4% |
| $0.22 | 0.88% | -2.48% | 7.68% | $736 307 551 $736.31 M | $26 746 963 $26.75 M | 48.4% 48.4% |
| $0.00189 | 0.97% | -3.05% | -6.41% | $676 297 100 $676.30 M | $48 642 341 $48.64 M | 41.1% 41.1% |
| $0.0337 | -1.02% | 5.19% | 13.4% | $670 801 101 $670.80 M | $30 170 475 $30.17 M | 52.4% 52.4% |
| $14.00 | 0.86% | -3.67% | 8.65% | $646 847 933 $646.85 M | $109 155 251 $109.16 M | 57.6% 57.6% |
| $0.00730 | 0.61% | -1.72% | -5.42% | $627 787 521 $627.79 M | $16 098 267 $16.10 M | 100% 100% |
| $0.0789 | 0.44% | -1.17% | -0.95% | $610 286 504 $610.29 M | $10 393 461 $10.39 M | 77.9% 77.9% |
| $0.000007 | 1.04% | -1.38% | -1.87% | $601 615 629 $601.62 M | $42 565 421 $42.57 M | 100% 100% |
| $115.2 | 0.00% | 0.01% | 0.06% | $596 689 615 $596.69 M | $0.00000 $0.0 | 100% 100% |
| $12.56 | -0.91% | -3.38% | 7.43% | $587 036 262 $587.04 M | $17 737 272 $17.74 M | 48.4% 48.4% |
| $1.00 | 0.00% | -0.03% | -0.04% | $583 623 695 $583.62 M | $8 323 449 $8.32 M | 100% 100% |
| $0.0108 | -0.68% | 3.20% | -5.11% | $574 405 155 $574.41 M | $29 714 $29.71 K | 55.8% 55.8% |
| $0.00901 | 1.41% | -1.89% | -14.36% | $566 078 744 $566.08 M | $108 822 195 $108.82 M | 79.0% 79.0% |
| $44.27 | 0.50% | -0.47% | -16.75% | $561 695 077 $561.70 M | $54 578 022 $54.58 M | 100% 100% |
| $2.36 | 0.27% | 0.03% | -1.22% | $561 607 485 $561.61 M | $145 225 714 $145.23 M | 23.7% 23.7% |
Ooops, no matches found :(
News
![BTC USD Price Falls Below $80K as Taiwan Tensions Weigh]()
By Daniel Francis
May 14th, 2026
BTC USD Price Falls Below $80K as Taiwan Tensions Weigh
![JP Morgan Files for Second Tokenized Fund on Ethereum as RWA Race Heats Up]()
By Neil Mathew
May 13th, 2026
JP Morgan Files for Second Tokenized Fund on Ethereum as RWA Race Heats Up
![XRP NEWS: XRP Price Tests Key Resistance as On-Chain Data Signals Possible 2x Upside]()
By Neil Mathew
May 13th, 2026
XRP NEWS: XRP Price Tests Key Resistance as On-Chain Data Signals Possible 2x Upside
By Neil Mathew
May 13th, 2026
JPMorgan Files Second Tokenized Fund on Ethereum
By Neil Mathew
May 13th, 2026
XRP Tests Key Resistance: On-Chain Data Signals Upside