By Neil Mathew
May 13th, 2026
XRP Tests Key Resistance: On-Chain Data Signals Upside
Cryptocurrency prices and market cap
Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.
|
Global M. Cap
$2 771 478 586 950 $2.77 T |
Stablecoins Cap
~ $302 202 600 000 ~ $302.20 B |
24h Volume
$99 858 817 841 $99.86 B |
M. Cap Ch. 24h
-0.19 % -0.19 % |
BTC Dominance
58.1 % |
ETH Dominance
10.0 % |
Active cryptocurrencies
17 402 |
Markets
1 470 |
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $80 136 | -0.59% | -0.63% | -2.62% | $1 608 422 758 030 $1.61 T | $40 472 358 201 $40.47 B | 100% 100% |
| $2 286 | -0.77% | 0.14% | -5.19% | $277 215 240 019 $277.22 B | $14 062 862 052 $14.06 B | 100% 100% |
| $1.00 | 0.00% | 0.00% | -0.02% | $189 742 523 914 $189.74 B | $65 351 293 981 $65.35 B | 100% 100% |
| $672.2 | -0.92% | 1.56% | 3.11% | $91 103 704 154 $91.10 B | $1 252 192 239 $1.25 B | 100% 100% |
| $1.44 | -1.00% | -1.10% | -1.03% | $89 096 635 358 $89.10 B | $2 238 312 540 $2.24 B | 61.8% 61.8% |
| $1.00 | 0.05% | -0.01% | 0.00% | $77 034 168 728 $77.03 B | $16 693 926 610 $16.69 B | 100% 100% |
| $93.45 | -1.00% | -1.50% | 4.57% | $54 376 253 189 $54.38 B | $2 892 505 931 $2.89 B | 92.3% 92.3% |
| $0.35 | -0.19% | 0.40% | 2.16% | $33 263 595 416 $33.26 B | $437 759 371 $437.76 M | 100% 100% |
| $1.04 | 0.00% | 0.73% | 0.37% | $18 315 758 394 $18.32 B | $86 148 159 $86.15 M | 100% 100% |
| $0.11 | -1.14% | 2.56% | -3.94% | $17 313 425 474 $17.31 B | $1 526 170 429 $1.53 B | 90.8% 90.8% |
| $58.97 | -0.53% | -0.56% | -3.41% | $12 568 723 307 $12.57 B | $51 221 061 $51.22 M | 66.7% 66.7% |
| $1.00 | 0.00% | -0.01% | 0.01% | $11 024 026 404 $11.02 B | $123 545 510 $123.55 M | 100% 100% |
| $0.27 | -1.14% | -1.84% | -0.66% | $9 993 069 393 $9.99 B | $399 671 788 $399.67 M | 82.2% 82.2% |
| $39.13 | -0.87% | -3.90% | -11.97% | $9 347 200 503 $9.35 B | $289 572 519 $289.57 M | 24.8% 24.8% |
| $10.00 | -0.16% | -1.89% | -3.38% | $9 209 575 983 $9.21 B | $868 244 $868.24 K | 93.4% 93.4% |
| $548.2 | -0.56% | -1.08% | -5.63% | $9 175 958 146 $9.18 B | $882 638 893 $882.64 M | 100% 100% |
| $437.6 | -0.32% | -0.54% | -7.51% | $8 779 564 809 $8.78 B | $185 032 821 $185.03 M | 100% 100% |
| $10.37 | -1.78% | 1.03% | 2.01% | $7 582 659 642 $7.58 B | $412 507 363 $412.51 M | 72.7% 72.7% |
| $408.4 | -0.72% | 1.28% | -5.81% | $7 526 640 260 $7.53 B | $126 592 991 $126.59 M | 100% 100% |
| $2.22 | -0.11% | -4.66% | -4.07% | $5 976 996 323 $5.98 B | $345 834 747 $345.83 M | 51.9% 51.9% |
| $0.15 | 0.07% | -4.83% | 3.22% | $5 901 166 495 $5.90 B | $7 911 933 $7.91 M | 100% 100% |
| $0.16 | -1.02% | -1.77% | -2.49% | $5 420 728 248 $5.42 B | $111 595 487 $111.60 M | 67.0% 67.0% |
| $1.22 | -0.99% | -2.43% | 18.7% | $4 892 082 505 $4.89 B | $697 370 804 $697.37 M | 40.1% 40.1% |
| $57.84 | -0.89% | 0.41% | 0.24% | $4 474 739 209 $4.47 B | $354 496 360 $354.50 M | 100.0% 100.0% |
| $1.00 | 0.05% | 0.07% | 0.03% | $4 419 400 557 $4.42 B | $1 014 183 626 $1.01 B | 100% 100% |
| $1.00 | 0.00% | 0.02% | 0.03% | $4 392 189 091 $4.39 B | $170 946 085 $170.95 M | 100% 100% |
| $9.90 | -1.17% | 0.32% | 1.68% | $4 287 347 685 $4.29 B | $224 400 781 $224.40 M | 93.2% 93.2% |
| $3.20 | -0.52% | -1.22% | -11.87% | $4 170 666 508 $4.17 B | $11 358 309 $11.36 M | 24.2% 24.2% |
| $0.0929 | -1.14% | -1.90% | 0.24% | $4 037 138 399 $4.04 B | $77 564 586 $77.56 M | 86.8% 86.8% |
| $1.00 | 0.00% | 0.01% | 0.05% | $3 968 674 324 $3.97 B | $70 275 347 $70.28 M | 100% 100% |
| $0.000006 | -1.43% | -0.66% | -1.95% | $3 764 211 246 $3.76 B | $111 478 387 $111.48 M | 100.0% 100.0% |
| $0.00752 | -0.39% | -0.10% | 0.94% | $3 598 769 139 $3.60 B | $20 717 252 $20.72 M | 41.6% 41.6% |
| $1.00 | 0.01% | -0.02% | 0.00% | $3 557 551 079 $3.56 B | $71 626 381 $71.63 M | 100% 100% |
| $1.00 | 0.01% | 0.00% | 0.00% | $3 453 551 135 $3.45 B | $149 985 336 $149.99 M | 100% 100% |
| $0.0784 | -1.25% | -2.07% | 8.76% | $3 437 990 735 $3.44 B | $24 107 667 $24.11 M | 44.2% 44.2% |
| $1.12 | 0.00% | 0.00% | 0.00% | $2 993 220 412 $2.99 B | $112 267 $112.27 K | 100% 100% |
| $301.9 | -0.82% | -2.88% | -0.74% | $2 898 955 089 $2.90 B | $181 298 034 $181.30 M | 45.7% 45.7% |
| $4 677 | -0.35% | -0.30% | -0.60% | $2 773 194 437 $2.77 B | $156 814 991 $156.81 M | 83.7% 83.7% |
| $1.00 | 0.00% | 0.00% | 0.00% | $2 402 568 738 $2.40 B | $0.00000 $0.0 | 100% 100% |
| $3.71 | -1.45% | -1.07% | 5.49% | $2 372 048 888 $2.37 B | $165 494 388 $165.49 M | 71.0% 71.0% |
| $1.37 | -1.70% | 3.28% | 3.74% | $2 321 391 994 $2.32 B | $183 926 978 $183.93 M | 100% 100% |
| $4 676 | -0.38% | -0.28% | -0.15% | $2 208 862 721 $2.21 B | $150 308 211 $150.31 M | 100% 100% |
| $0.67 | -0.99% | -1.48% | -1.27% | $2 199 707 594 $2.20 B | $40 267 434 $40.27 M | 53.1% 53.1% |
| $0.0666 | -1.00% | -0.18% | -1.46% | $2 124 618 365 $2.12 B | $57 332 616 $57.33 M | 31.8% 31.8% |
| $1.58 | -2.84% | 2.82% | 9.36% | $2 055 857 255 $2.06 B | $412 350 083 $412.35 M | 100% 100% |
| $0.39 | -1.62% | -4.25% | 21.7% | $1 905 865 925 $1.91 B | $216 271 926 $216.27 M | 48.7% 48.7% |
| $1.13 | 0.08% | 0.09% | -0.12% | $1 886 224 114 $1.89 B | $465 209 $465.21 K | 88.3% 88.3% |
| $0.17 | -0.23% | -0.75% | -8.73% | $1 791 836 752 $1.79 B | $13 335 600 $13.34 M | 65.0% 65.0% |
| $85.17 | -0.51% | -0.79% | -4.47% | $1 791 590 544 $1.79 B | $17 387 877 $17.39 M | 100% 100% |
| $1.00 | 0.00% | 0.05% | 0.18% | $1 782 320 186 $1.78 B | $384 787 $384.79 K | 100% 100% |
| $0.000002 | 0.06% | -0.22% | 0.66% | $1 781 684 260 $1.78 B | $71 354 223 $71.35 M | 100% 100% |
| $3.19 | -1.96% | -2.40% | 11.9% | $1 762 362 199 $1.76 B | $75 390 153 $75.39 M | 100% 100% |
| $0.0752 | -0.97% | -0.04% | -6.56% | $1 751 205 816 $1.75 B | $9 405 056 $9.41 M | 98.9% 98.9% |
| $0.000004 | -1.44% | -1.14% | -2.91% | $1 737 409 426 $1.74 B | $262 910 575 $262.91 M | 100% 100% |
| $0.67 | -0.98% | -1.27% | -2.95% | $1 725 439 763 $1.73 B | $128 791 419 $128.79 M | 33.0% 33.0% |
| $1.00 | -0.01% | -0.01% | 0.01% | $1 572 790 928 $1.57 B | $272 070 642 $272.07 M | 100% 100% |
| $96.75 | -1.48% | -1.39% | 1.42% | $1 478 923 330 $1.48 B | $341 067 392 $341.07 M | 94.9% 94.9% |
| $9.38 | -1.39% | -0.73% | 0.02% | $1 473 404 485 $1.47 B | $51 017 188 $51.02 M | 100% 100% |
| $1.00 | -0.02% | -0.03% | -0.03% | $1 466 404 953 $1.47 B | $6 641 064 $6.64 M | 100.0% 100.0% |
| $2.07 | -1.04% | -2.13% | -1.67% | $1 453 494 702 $1.45 B | $17 267 427 $17.27 M | 76.6% 76.6% |
| $1.00 | 0.01% | 0.01% | 0.01% | $1 319 076 060 $1.32 B | $2 616 165 $2.62 M | 100% 100% |
| $2.06 | -0.62% | -1.11% | -9.65% | $1 302 189 782 $1.30 B | $13 210 652 $13.21 M | 63.3% 63.3% |
| $8.39 | -0.50% | -0.31% | -2.33% | $1 132 555 531 $1.13 B | $8 525 425 $8.53 M | 94.7% 94.7% |
| $1.10 | 0.00% | 0.01% | 0.18% | $1 113 247 697 $1.11 B | $0.00000 $0.0 | 100% 100% |
| $0.12 | -1.80% | -2.20% | -1.66% | $1 081 614 901 $1.08 B | $101 676 649 $101.68 M | 60.2% 60.2% |
| $0.12 | -2.33% | -2.16% | -2.50% | $1 071 494 083 $1.07 B | $37 697 154 $37.70 M | 100% 100% |
| $2.09 | -2.16% | 2.47% | 7.40% | $1 068 221 879 $1.07 B | $111 551 051 $111.55 M | 100% 100% |
| $2.11 | -1.18% | 3.42% | 8.47% | $1 073 547 233 $1.07 B | $111 130 531 $111.13 M | 100% 100% |
| $73.01 | -0.56% | 2.28% | 2.20% | $1 064 515 355 $1.06 B | $12 407 977 $12.41 M | 99.5% 99.5% |
| $0.0995 | -1.04% | -1.56% | -0.09% | $1 059 384 945 $1.06 B | $42 300 396 $42.30 M | 100% 100% |
| $0.0376 | -0.60% | -2.06% | 3.59% | $1 035 015 671 $1.04 B | $24 716 937 $24.72 M | 99.9% 99.9% |
| $1.00 | 0.20% | 0.19% | 0.22% | $1 027 317 983 $1.03 B | $6 399 768 $6.40 M | 100% 100% |
| $11.08 | 0.00% | 0.03% | 0.06% | $996 929 660 $996.93 M | $0.00000 $0.0 | 100% 100% |
| $1.23 | -0.01% | -0.23% | -0.64% | $989 286 362 $989.29 M | $0.00000 $0.0 | 100% 100% |
| $1.90 | -1.20% | -0.12% | -4.38% | $988 253 720 $988.25 M | $76 984 823 $76.98 M | 97.2% 97.2% |
| $105.9 | 0.00% | 0.00% | 0.09% | $964 699 192 $964.70 M | $0.00000 $0.0 | 100% 100% |
| $0.27 | -2.17% | 1.45% | 4.57% | $917 794 422 $917.79 M | $94 875 441 $94.88 M | 33.8% 33.8% |
| $0.91 | 0.14% | -0.11% | 0.43% | $908 892 955 $908.89 M | $7 866 604 $7.87 M | 100% 100% |
| $1.09 | -1.44% | 0.34% | 4.47% | $891 590 597 $891.59 M | $71 086 367 $71.09 M | 68.1% 68.1% |
| $1.20 | -0.72% | -0.72% | 54.6% | $871 600 646 $871.60 M | $10 141 719 $10.14 M | 100% 100% |
| $0.0380 | 0.32% | -1.77% | 10.0% | $860 726 702 $860.73 M | $30 034 358 $30.03 M | 22.6% 22.6% |
| $1.07 | -1.94% | -2.29% | -4.41% | $845 192 098 $845.19 M | $93 991 528 $93.99 M | 39.9% 39.9% |
| $0.14 | -1.75% | -0.22% | 9.71% | $844 109 186 $844.11 M | $73 632 092 $73.63 M | 61.5% 61.5% |
| $0.0911 | -0.19% | 1.93% | 8.32% | $777 963 229 $777.96 M | $25 417 195 $25.42 M | 100% 100% |
| $7.30 | -0.26% | -0.71% | -2.35% | $777 384 450 $777.38 M | $2 174 016 $2.17 M | 87.8% 87.8% |
| $0.23 | -1.03% | -0.96% | 13.6% | $760 838 195 $760.84 M | $47 197 305 $47.20 M | 48.4% 48.4% |
| $0.00875 | -0.87% | 0.18% | 11.0% | $753 530 530 $753.53 M | $3 513 860 $3.51 M | 81.4% 81.4% |
| $0.71 | 0.66% | 12.1% | 78.8% | $710 753 367 $710.75 M | $57 265 388 $57.27 M | 100% 100% |
| $0.00196 | -1.12% | -2.00% | -1.71% | $701 405 990 $701.41 M | $48 247 441 $48.25 M | 41.2% 41.2% |
| $14.73 | -2.64% | -11.81% | 30.1% | $684 376 986 $684.38 M | $77 786 554 $77.79 M | 57.6% 57.6% |
| $0.00745 | -1.70% | -1.52% | -3.63% | $643 991 779 $643.99 M | $15 390 410 $15.39 M | 100% 100% |
| $0.0321 | -0.48% | -2.28% | 5.22% | $642 103 775 $642.10 M | $24 177 087 $24.18 M | 52.4% 52.4% |
| $1.00 | 0.00% | 0.01% | -0.04% | $626 832 459 $626.83 M | $8 951 870 $8.95 M | 100% 100% |
| $0.000007 | -1.64% | -1.97% | 1.84% | $618 029 687 $618.03 M | $49 952 944 $49.95 M | 100% 100% |
| $0.0797 | 0.00% | -0.02% | -0.25% | $616 985 479 $616.99 M | $10 962 588 $10.96 M | 77.9% 77.9% |
| $13.05 | 0.13% | 2.53% | 15.9% | $611 152 019 $611.15 M | $18 258 584 $18.26 M | 48.4% 48.4% |
| $115.2 | 0.00% | 0.01% | 0.06% | $601 741 491 $601.74 M | $0.00000 $0.0 | 100% 100% |
| $5.81 | -3.91% | 21.0% | 49.1% | $584 633 828 $584.63 M | $435 200 000 $435.20 M | 100% 100% |
| $1.00 | 0.00% | 0.02% | -0.01% | $583 672 308 $583.67 M | $7 727 039 $7.73 M | 100% 100% |
| $0.00921 | -1.62% | -6.67% | -17.87% | $581 996 404 $582.00 M | $140 598 987 $140.60 M | 79.0% 79.0% |
Ooops, no matches found :(
News
![XRP NEWS: XRP Price Tests Key Resistance as On-Chain Data Signals Possible 2x Upside]()
By Neil Mathew
May 13th, 2026
XRP NEWS: XRP Price Tests Key Resistance as On-Chain Data Signals Possible 2x Upside
![BTC USD Price Prediction: Can Bitcoin Holds 80k Ahead of Key CPI Data]()
By Daniel Francis
May 12th, 2026
BTC USD Price Prediction: Can Bitcoin Holds 80k Ahead of Key CPI Data
![Solana News: Solana Activates Alpenglow Upgrade for Live Validator Testing]()
By Daniel Francis
May 12th, 2026
Solana News: Solana Activates Alpenglow Upgrade for Live Validator Testing
By Daniel Francis
May 12th, 2026
Bitcoin consolidates above $81,000 as Michael Burry warns the Nasdaq trades at 43x earnings, oil surges past $105, and markets brace for April CPI data. Full technical analysis inside.
By Daniel Francis
May 12th, 2026
Solana Alpenglow Goes Live: Sub-Second Finality Testing