By Daniel Francis
March 18th, 2026
XRP Options at $1.40 Strike: What Traders Must Know
Cryptocurrency prices and market cap
Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.
|
Global M. Cap
$2 530 624 235 237 $2.53 T |
Stablecoins Cap
~ $300 596 700 000 ~ $300.60 B |
24h Volume
$108 360 137 089 $108.36 B |
M. Cap Ch. 24h
-3.64 % -3.64 % |
BTC Dominance
56.6 % |
ETH Dominance
10.5 % |
Active cryptocurrencies
18 072 |
Markets
1 480 |
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $71 856 | 0.79% | -3.70% | 1.53% | $1 432 892 594 762 $1.43 T | $44 964 925 733 $44.96 B | 100% 100% |
| $2 215 | 1.51% | -5.37% | 7.08% | $266 133 317 022 $266.13 B | $22 960 192 310 $22.96 B | 100% 100% |
| $1.00 | 0.00% | 0.00% | 0.00% | $184 107 888 868 $184.11 B | $75 001 921 752 $75.00 B | 100% 100% |
| $1.46 | 1.17% | -4.63% | 5.22% | $89 245 039 339 $89.25 B | $3 106 414 680 $3.11 B | 61.2% 61.2% |
| $651.6 | 0.62% | -3.23% | -0.04% | $88 748 883 918 $88.75 B | $1 164 804 304 $1.16 B | 100% 100% |
| $1.00 | 0.00% | 0.00% | 0.00% | $79 464 503 647 $79.46 B | $10 753 041 291 $10.75 B | 100% 100% |
| $90.33 | 1.54% | -4.47% | 4.52% | $51 420 760 220 $51.42 B | $4 047 127 174 $4.05 B | 100% 100% |
| $0.30 | 0.28% | -0.62% | 4.29% | $28 720 343 117 $28.72 B | $624 777 265 $624.78 M | 100% 100% |
| $1.03 | 0.18% | 0.56% | 0.12% | $16 352 227 345 $16.35 B | $59 776 226 $59.78 M | 100% 100% |
| $0.0949 | 1.21% | -5.69% | 1.18% | $14 490 275 472 $14.49 B | $1 454 482 425 $1.45 B | 90.7% 90.7% |
| $57.26 | 0.90% | -1.91% | 2.57% | $12 186 167 741 $12.19 B | $72 796 878 $72.80 M | 66.7% 66.7% |
| $1.00 | 0.04% | 0.04% | 0.04% | $11 540 563 307 $11.54 B | $90 182 870 $90.18 M | 100% 100% |
| $43.42 | 1.88% | 7.17% | 19.2% | $10 359 785 425 $10.36 B | $533 033 596 $533.03 M | 24.8% 24.8% |
| $0.27 | 0.81% | -5.59% | 3.63% | $10 040 512 429 $10.04 B | $593 228 512 $593.23 M | 81.9% 81.9% |
| $453.5 | 1.14% | -4.70% | -0.75% | $9 063 872 078 $9.06 B | $212 677 511 $212.68 M | 100% 100% |
| $9.06 | -0.05% | -0.02% | -1.08% | $8 349 936 838 $8.35 B | $368 539 $368.54 K | 93.5% 93.5% |
| $9.26 | 1.29% | -6.29% | 2.22% | $6 542 744 179 $6.54 B | $407 297 462 $407.30 M | 70.8% 70.8% |
| $351.8 | 0.59% | -4.90% | 0.39% | $6 480 973 528 $6.48 B | $97 802 145 $97.80 M | 100% 100% |
| $1.00 | 0.06% | -0.02% | 0.03% | $5 919 494 034 $5.92 B | $86 767 689 $86.77 M | 100% 100% |
| $0.17 | 1.03% | -3.86% | 5.48% | $5 562 697 613 $5.56 B | $114 905 763 $114.91 M | 66.0% 66.0% |
| $0.15 | -0.50% | -4.67% | -1.38% | $5 561 845 614 $5.56 B | $8 845 995 $8.85 M | 100% 100% |
| $1.00 | -0.02% | 0.07% | -0.05% | $4 507 490 836 $4.51 B | $1 177 983 055 $1.18 B | 100% 100% |
| $1.00 | 0.00% | -0.01% | 0.00% | $4 302 753 764 $4.30 B | $162 822 834 $162.82 M | 100% 100% |
| $56.02 | 0.76% | -4.28% | 2.12% | $4 302 142 518 $4.30 B | $403 526 823 $403.53 M | 100.0% 100.0% |
| $0.00897 | 0.77% | 2.56% | -0.46% | $4 298 257 331 $4.30 B | $16 615 993 $16.62 M | 41.6% 41.6% |
| $0.0961 | 0.98% | -3.11% | 2.17% | $4 157 482 724 $4.16 B | $102 296 370 $102.30 M | 86.6% 86.6% |
| $9.65 | 1.20% | -6.26% | -0.11% | $4 156 117 897 $4.16 B | $380 655 370 $380.66 M | 93.2% 93.2% |
| $248.4 | -1.17% | -10.61% | 17.2% | $4 095 785 251 $4.10 B | $519 268 507 $519.27 M | 100.0% 100.0% |
| $1.00 | -0.05% | -0.03% | -0.01% | $4 094 934 737 $4.09 B | $162 099 806 $162.10 M | 100% 100% |
| $0.98 | 0.83% | -4.54% | 0.32% | $3 822 375 744 $3.82 B | $512 217 376 $512.22 M | 39.0% 39.0% |
| $0.000006 | 1.29% | -4.33% | -0.64% | $3 403 731 200 $3.40 B | $165 668 651 $165.67 M | 100.0% 100.0% |
| $0.0769 | 1.12% | -3.73% | 1.35% | $3 245 507 553 $3.25 B | $10 584 348 $10.58 M | 42.9% 42.9% |
| $1.85 | -0.83% | 3.97% | 29.6% | $3 227 194 419 $3.23 B | $16 818 990 $16.82 M | 32.7% 32.7% |
| $1.30 | -0.33% | -3.68% | -1.93% | $3 191 105 978 $3.19 B | $122 755 307 $122.76 M | 47.7% 47.7% |
| $4 870 | 0.04% | -2.01% | -5.03% | $2 750 276 116 $2.75 B | $379 676 463 $379.68 M | 79.2% 79.2% |
| $0.0986 | -0.05% | -4.31% | -3.47% | $2 722 600 630 $2.72 B | $63 614 079 $63.61 M | 27.7% 27.7% |
| $1.57 | 0.99% | -1.94% | 2.75% | $2 612 602 260 $2.61 B | $231 139 798 $231.14 M | 100% 100% |
| $0.79 | 3.59% | -6.85% | 12.9% | $2 569 426 876 $2.57 B | $97 095 637 $97.10 M | 52.7% 52.7% |
| $269.2 | 1.89% | -3.61% | 35.2% | $2 567 178 204 $2.57 B | $299 439 590 $299.44 M | 45.7% 45.7% |
| $4 883 | 0.05% | -2.27% | -5.64% | $2 447 423 070 $2.45 B | $446 304 034 $446.30 M | 100% 100% |
| $1.12 | 0.00% | 0.01% | 0.00% | $2 409 269 968 $2.41 B | $223 769 $223.77 K | 100% 100% |
| $3.68 | 0.84% | -7.99% | -5.69% | $2 324 291 307 $2.32 B | $278 923 571 $278.92 M | 70.6% 70.6% |
| $1.00 | 0.00% | 0.00% | 0.00% | $2 012 284 907 $2.01 B | $0.00000 $0.0 | 100% 100% |
| $91.79 | 0.64% | -3.65% | -3.79% | $1 924 170 679 $1.92 B | $24 505 175 $24.51 M | 100% 100% |
| $1.40 | 1.62% | -4.32% | 7.82% | $1 795 536 665 $1.80 B | $208 379 233 $208.38 M | 100% 100% |
| $1.00 | -0.01% | -0.01% | -0.02% | $1 761 526 198 $1.76 B | $39 288 531 $39.29 M | 100% 100% |
| $1.00 | 0.01% | -0.05% | 0.03% | $1 748 489 478 $1.75 B | $1 119 165 $1.12 M | 100% 100% |
| $114.3 | 0.84% | -6.11% | 2.14% | $1 727 986 725 $1.73 B | $345 377 228 $345.38 M | 94.9% 94.9% |
| $0.70 | 0.70% | -8.75% | -0.73% | $1 714 621 556 $1.71 B | $298 215 455 $298.22 M | 31.4% 31.4% |
| $0.17 | 1.85% | -2.79% | -25.17% | $1 692 780 088 $1.69 B | $38 147 890 $38.15 M | 65.0% 65.0% |
| $0.0728 | 2.07% | -1.17% | -5.53% | $1 676 570 066 $1.68 B | $17 129 413 $17.13 M | 98.3% 98.3% |
| $0.000002 | 0.04% | 0.23% | 4.54% | $1 531 591 573 $1.53 B | $33 674 659 $33.67 M | 100% 100% |
| $1.00 | 0.01% | 0.04% | 0.01% | $1 525 435 321 $1.53 B | $136 481 563 $136.48 M | 100% 100% |
| $2.15 | 0.38% | -2.04% | -0.98% | $1 501 234 124 $1.50 B | $17 032 897 $17.03 M | 76.3% 76.3% |
| $0.000003 | 1.19% | -5.30% | 4.34% | $1 462 303 820 $1.46 B | $474 468 883 $474.47 M | 100% 100% |
| $2.58 | 0.89% | -4.95% | -1.69% | $1 418 139 957 $1.42 B | $62 933 187 $62.93 M | 100% 100% |
| $1.00 | -0.01% | -0.02% | -0.02% | $1 319 205 933 $1.32 B | $1 662 109 $1.66 M | 100% 100% |
| $8.45 | 0.99% | -4.89% | 1.81% | $1 312 132 196 $1.31 B | $48 278 840 $48.28 M | 100% 100% |
| $1.12 | -0.24% | -0.53% | 0.91% | $1 307 400 222 $1.31 B | $1 146 650 $1.15 M | 100% 100% |
| $0.27 | 1.49% | -5.44% | 3.62% | $1 293 317 368 $1.29 B | $53 137 479 $53.14 M | 48.7% 48.7% |
| $0.00197 | 1.35% | -5.06% | -3.37% | $1 158 998 985 $1.16 B | $94 782 689 $94.78 M | 59.0% 59.0% |
| $7.00 | 0.66% | -2.47% | -0.52% | $1 133 103 428 $1.13 B | $3 989 125 $3.99 M | 100% 100% |
| $11.02 | 0.00% | 0.01% | 0.07% | $1 083 253 554 $1.08 B | $0.00000 $0.0 | 100% 100% |
| $0.36 | 1.13% | -8.27% | 1.99% | $1 076 641 681 $1.08 B | $105 157 530 $105.16 M | 29.7% 29.7% |
| $8.06 | 1.23% | -5.40% | -0.16% | $1 062 246 944 $1.06 B | $2 016 740 $2.02 M | 93.0% 93.0% |
| $0.0975 | 0.89% | -2.34% | -0.12% | $1 031 948 920 $1.03 B | $57 290 297 $57.29 M | 100% 100% |
| $70.74 | 0.74% | 1.70% | 13.3% | $1 028 234 842 $1.03 B | $17 473 860 $17.47 M | 99.5% 99.5% |
| $1.21 | 0.07% | -0.21% | -0.44% | $1 020 387 678 $1.02 B | $0.00000 $0.0 | 100% 100% |
| $0.0382 | 1.43% | 4.58% | 25.2% | $1 019 408 951 $1.02 B | $50 008 386 $50.01 M | 98.1% 98.1% |
| $1.79 | 0.53% | -0.23% | -7.80% | $985 286 997 $985.29 M | $22 520 708 $22.52 M | 55.0% 55.0% |
| $1.90 | -0.03% | -2.60% | 3.57% | $945 851 524 $945.85 M | $44 144 058 $44.14 M | 100% 100% |
| $1.96 | -3.26% | 0.63% | 7.63% | $975 317 524 $975.32 M | $38 834 954 $38.83 M | 100% 100% |
| $0.11 | 1.48% | -6.75% | 3.77% | $918 247 344 $918.25 M | $107 695 416 $107.70 M | 56.6% 56.6% |
| $1.75 | 2.16% | -3.07% | 14.3% | $898 912 807 $898.91 M | $79 168 528 $79.17 M | 97.2% 97.2% |
| $0.90 | 0.87% | -3.19% | -1.31% | $895 115 332 $895.12 M | $7 721 289 $7.72 M | 100% 100% |
| $1.10 | 0.00% | 0.01% | 0.06% | $864 558 455 $864.56 M | $0.00000 $0.0 | 100% 100% |
| $1.00 | -0.03% | 0.03% | -0.02% | $835 710 117 $835.71 M | $1 704 869 $1.70 M | 100% 100% |
| $3.53 | 2.03% | -4.62% | 20.2% | $818 966 797 $818.97 M | $256 257 561 $256.26 M | 23.3% 23.3% |
| $0.0911 | 1.22% | -4.46% | 5.51% | $807 401 119 $807.40 M | $37 365 433 $37.37 M | 100% 100% |
| $0.0476 | 0.70% | -5.44% | 0.76% | $788 648 055 $788.65 M | $220 883 200 $220.88 M | 69.2% 69.2% |
| $0.96 | 0.84% | -3.98% | 1.99% | $759 902 141 $759.90 M | $82 026 847 $82.03 M | 66.1% 66.1% |
| $1.00 | -0.02% | -0.02% | -0.04% | $750 281 046 $750.28 M | $2 886 125 $2.89 M | 99.9% 99.9% |
| $0.00848 | 1.16% | -3.57% | -5.28% | $721 886 559 $721.89 M | $4 961 355 $4.96 M | 81.0% 81.0% |
| $114.6 | 0.00% | 0.01% | 0.07% | $720 742 094 $720.74 M | $0.00000 $0.0 | 100% 100% |
| $0.92 | 1.14% | -5.11% | 4.42% | $697 986 649 $697.99 M | $91 058 396 $91.06 M | 38.9% 38.9% |
| $0.0122 | 2.62% | -5.62% | -11.70% | $678 981 762 $678.98 M | $10 357 $10.36 K | 55.8% 55.8% |
| $0.90 | -0.41% | 23.9% | 69.8% | $649 949 922 $649.95 M | $29 125 554 $29.13 M | 100% 100% |
| $0.0322 | 1.30% | -5.78% | 0.09% | $642 739 464 $642.74 M | $22 883 109 $22.88 M | 52.4% 52.4% |
| $0.00726 | 0.95% | -4.66% | 1.99% | $623 600 310 $623.60 M | $18 324 454 $18.32 M | 100% 100% |
| $0.10 | 0.91% | -6.07% | 0.66% | $614 490 293 $614.49 M | $56 763 782 $56.76 M | 60.4% 60.4% |
| $0.0802 | -0.14% | -0.10% | 0.04% | $610 275 850 $610.28 M | $12 370 838 $12.37 M | 76.6% 76.6% |
| $1.00 | 0.01% | -0.04% | -0.04% | $583 926 431 $583.93 M | $4 805 424 $4.81 M | 100% 100% |
| $1.00 | 0.00% | 0.00% | 0.00% | $570 522 827 $570.52 M | $2 785 999 $2.79 M | 100% 100% |
| $0.16 | 1.64% | -3.18% | -1.18% | $569 300 174 $569.30 M | $31 960 133 $31.96 M | 51.0% 51.0% |
| $1.00 | 0.14% | 0.16% | 0.23% | $560 883 430 $560.88 M | $888 450 $888.45 K | 100% 100% |
| $0.0264 | 0.05% | -2.86% | -10.41% | $554 016 593 $554.02 M | $16 953 665 $16.95 M | 21.0% 21.0% |
| $0.000006 | 0.91% | -5.66% | 2.45% | $537 684 124 $537.68 M | $140 326 974 $140.33 M | 100% 100% |
| $0.0584 | -0.11% | 4.70% | 10.8% | $514 881 257 $514.88 M | $42 147 559 $42.15 M | 100% 100% |
| $0.22 | 2.59% | -4.52% | 39.7% | $498 528 054 $498.53 M | $137 291 861 $137.29 M | 83.3% 83.3% |
| $1.00 | -0.01% | -0.05% | -0.02% | $494 539 398 $494.54 M | $7 605 481 $7.61 M | 100% 100% |
Ooops, no matches found :(
News
![XRP Price Nears $14M Options Battleground That Could Sway Trading]()
By Daniel Francis
March 18th, 2026
XRP Price Nears $14M Options Battleground That Could Sway Trading
![FOMC Scenarios for Bitcoin: From a $55K Plunge to a $170K Volatility Breakout]()
By Daniel Francis
March 18th, 2026
FOMC Scenarios for Bitcoin: From a $55K Plunge to a $170K Volatility Breakout
![Aster Crypto Mainnet Launch Set for March: Can Privacy Features Drive $3.4?]()
By Daniel Francis
March 18th, 2026
Aster Crypto Mainnet Launch Set for March: Can Privacy Features Drive $3.4?
By Daniel Francis
March 18th, 2026
Bitcoin FOMC Scenarios: $55K Crash or $170K Breakout?
By Daniel Francis
March 18th, 2026
Astar (ASTER) Mainnet Launch: Can Privacy Push $3.4?