By Daniel Francis
March 4th, 2026
Bitcoin Tests $62,300 Support Amid $9B ETF Outflows
Cryptocurrency prices and market cap
Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.
|
Global M. Cap
$2 549 796 741 483 $2.55 T |
Stablecoins Cap
~ $295 326 600 000 ~ $295.33 B |
24h Volume
$162 040 923 737 $162.04 B |
M. Cap Ch. 24h
+5.83 % +5.83 % |
BTC Dominance
57.4 % |
ETH Dominance
10.2 % |
Active cryptocurrencies
18 521 |
Markets
1 475 |
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $73 275 | -0.06% | 7.35% | 7.33% | $1 466 509 696 608 $1.47 T | $76 569 945 734 $76.57 B | 100% 100% |
| $2 149 | 0.06% | 8.51% | 5.03% | $259 744 403 291 $259.74 B | $31 837 451 844 $31.84 B | 100% 100% |
| $1.00 | -0.01% | 0.02% | 0.00% | $183 751 166 239 $183.75 B | $114 921 097 497 $114.92 B | 100% 100% |
| $658.7 | -0.21% | 3.92% | 6.14% | $89 846 058 933 $89.85 B | $1 506 986 227 $1.51 B | 100% 100% |
| $1.44 | -0.44% | 5.52% | 0.29% | $88 232 014 577 $88.23 B | $3 890 025 809 $3.89 B | 61.1% 61.1% |
| $1.00 | -0.01% | -0.01% | 0.00% | $76 598 162 133 $76.60 B | $11 195 963 739 $11.20 B | 100% 100% |
| $91.68 | -0.01% | 7.60% | 4.76% | $52 239 767 997 $52.24 B | $7 205 190 224 $7.21 B | 91.7% 91.7% |
| $0.29 | 0.25% | 2.14% | 0.69% | $27 169 022 848 $27.17 B | $631 452 374 $631.45 M | 100% 100% |
| $0.10 | 3.04% | 13.3% | -0.48% | $17 286 952 226 $17.29 B | $2 375 749 240 $2.38 B | 100.0% 100.0% |
| $1.03 | 0.04% | 1.24% | -0.02% | $16 078 582 457 $16.08 B | $37 578 295 $37.58 M | 100% 100% |
| $52.54 | 0.04% | 6.16% | 4.32% | $11 218 844 083 $11.22 B | $122 934 124 $122.93 M | 66.7% 66.7% |
| $0.28 | 0.24% | 5.08% | -3.34% | $10 364 012 320 $10.36 B | $926 387 270 $926.39 M | 81.8% 81.8% |
| $1.00 | -0.01% | -0.01% | -0.01% | $9 769 997 065 $9.77 B | $15 884 448 $15.88 M | 100.0% 100.0% |
| $467.1 | -0.52% | 5.80% | -9.85% | $9 345 491 976 $9.35 B | $405 243 723 $405.24 M | 100% 100% |
| $9.07 | -0.17% | -1.54% | 3.32% | $8 349 971 098 $8.35 B | $1 242 020 $1.24 M | 93.5% 93.5% |
| $32.25 | -1.41% | 0.40% | 12.9% | $7 688 081 451 $7.69 B | $303 789 611 $303.79 M | 24.8% 24.8% |
| $9.47 | -0.16% | 7.29% | 2.02% | $6 704 698 306 $6.70 B | $494 634 553 $494.63 M | 70.8% 70.8% |
| $357.6 | -0.80% | 4.69% | 5.00% | $6 604 956 389 $6.60 B | $110 255 444 $110.26 M | 100% 100% |
| $1.00 | -0.02% | -0.01% | -0.13% | $5 984 095 073 $5.98 B | $205 636 663 $205.64 M | 100% 100% |
| $0.16 | -0.98% | -1.53% | -3.97% | $5 902 072 071 $5.90 B | $24 434 897 $24.43 M | 100% 100% |
| $0.16 | 0.22% | 4.84% | -1.06% | $5 271 099 866 $5.27 B | $142 370 073 $142.37 M | 66.0% 66.0% |
| $1.00 | 0.03% | 0.01% | 0.00% | $4 628 382 200 $4.63 B | $2 648 040 983 $2.65 B | 100% 100% |
| $0.00933 | -0.58% | 1.56% | -1.10% | $4 469 630 702 $4.47 B | $30 598 277 $30.60 M | 41.6% 41.6% |
| $0.10 | -0.57% | 5.33% | 0.77% | $4 395 196 060 $4.40 B | $130 750 098 $130.75 M | 86.0% 86.0% |
| $56.82 | 0.07% | 3.64% | -2.33% | $4 368 719 202 $4.37 B | $416 164 210 $416.16 M | 100% 100% |
| $1.00 | -0.04% | -0.04% | 0.09% | $4 238 781 361 $4.24 B | $87 284 103 $87.28 M | 100% 100% |
| $9.62 | 0.21% | 4.29% | -1.61% | $4 154 145 136 $4.15 B | $455 833 190 $455.83 M | 93.2% 93.2% |
| $1.00 | 0.01% | -0.02% | 0.00% | $4 150 087 815 $4.15 B | $128 012 658 $128.01 M | 100% 100% |
| $236.7 | -0.30% | 8.22% | -4.72% | $3 921 829 391 $3.92 B | $332 518 526 $332.52 M | 100% 100% |
| $0.97 | 0.22% | 6.04% | 2.30% | $3 783 779 762 $3.78 B | $726 466 137 $726.47 M | 39.0% 39.0% |
| $0.000006 | 0.56% | 6.21% | -7.59% | $3 428 223 539 $3.43 B | $178 101 982 $178.10 M | 100.0% 100.0% |
| $0.0781 | -0.01% | 3.18% | -0.75% | $3 208 208 006 $3.21 B | $11 915 702 $11.92 M | 41.7% 41.7% |
| $1.30 | 0.05% | 4.27% | -2.09% | $3 176 533 850 $3.18 B | $108 087 440 $108.09 M | 47.6% 47.6% |
| $0.11 | 0.19% | 3.34% | -7.06% | $3 000 716 116 $3.00 B | $112 701 953 $112.70 M | 27.7% 27.7% |
| $5 108 | -0.14% | 1.15% | -1.32% | $2 883 697 772 $2.88 B | $605 248 616 $605.25 M | 79.2% 79.2% |
| $1.54 | -0.60% | 0.65% | 1.27% | $2 574 673 297 $2.57 B | $211 349 016 $211.35 M | 100% 100% |
| $5 151 | -0.16% | 1.11% | -1.11% | $2 543 830 325 $2.54 B | $734 050 856 $734.05 M | 100% 100% |
| $4.01 | 0.14% | 3.14% | -0.05% | $2 540 857 782 $2.54 B | $273 149 950 $273.15 M | 70.5% 70.5% |
| $1.38 | 0.51% | 1.44% | -0.92% | $2 395 215 844 $2.40 B | $9 327 835 $9.33 M | 32.6% 32.6% |
| $0.70 | -1.07% | 3.82% | 13.4% | $2 302 351 739 $2.30 B | $52 651 231 $52.65 M | 52.7% 52.7% |
| $1.00 | 0.00% | 0.00% | 0.00% | $2 009 612 596 $2.01 B | $0.00000 $0.0 | 100% 100% |
| $1.12 | 0.00% | 0.01% | 0.33% | $1 946 546 938 $1.95 B | $55 935 $55.94 K | 100% 100% |
| $192.0 | 0.11% | 4.97% | 5.07% | $1 842 167 869 $1.84 B | $143 714 930 $143.71 M | 45.7% 45.7% |
| $117.4 | -0.29% | 7.02% | -3.14% | $1 782 627 281 $1.78 B | $501 794 809 $501.79 M | 94.9% 94.9% |
| $0.72 | -0.62% | 3.89% | 2.61% | $1 780 608 182 $1.78 B | $124 279 467 $124.28 M | 31.4% 31.4% |
| $0.0772 | 1.07% | 9.35% | 11.7% | $1 779 249 505 $1.78 B | $19 112 419 $19.11 M | 98.2% 98.2% |
| $0.18 | -0.06% | 7.62% | 7.14% | $1 748 594 311 $1.75 B | $21 450 841 $21.45 M | 65.0% 65.0% |
| $1.00 | -0.01% | 0.02% | -0.01% | $1 737 989 862 $1.74 B | $2 177 321 $2.18 M | 100% 100% |
| $1.00 | -0.03% | 0.00% | -0.01% | $1 731 651 071 $1.73 B | $71 068 773 $71.07 M | 100% 100% |
| $1.32 | -1.69% | -4.71% | 16.7% | $1 707 199 266 $1.71 B | $398 849 379 $398.85 M | 100% 100% |
| $78.37 | -0.27% | 3.10% | 1.05% | $1 646 739 719 $1.65 B | $21 368 995 $21.37 M | 100% 100% |
| $1.00 | -0.04% | -0.01% | -0.01% | $1 583 488 541 $1.58 B | $152 536 618 $152.54 M | 100% 100% |
| $0.000004 | 1.33% | 8.36% | -12.44% | $1 572 584 240 $1.57 B | $514 864 199 $514.86 M | 100% 100% |
| $2.18 | -0.21% | 2.62% | -2.45% | $1 529 109 407 $1.53 B | $20 520 841 $20.52 M | 76.3% 76.3% |
| $0.000002 | 0.13% | 0.58% | -3.50% | $1 465 804 112 $1.47 B | $62 612 903 $62.61 M | 100% 100% |
| $2.53 | -0.26% | 3.83% | 9.89% | $1 389 634 190 $1.39 B | $97 328 898 $97.33 M | 100% 100% |
| $8.82 | 0.15% | 3.94% | -4.62% | $1 374 527 048 $1.37 B | $60 066 498 $60.07 M | 100% 100% |
| $0.27 | -0.14% | 7.27% | -0.25% | $1 336 282 110 $1.34 B | $71 461 997 $71.46 M | 48.7% 48.7% |
| $1.00 | 0.00% | 0.01% | 0.01% | $1 319 329 543 $1.32 B | $5 734 550 $5.73 M | 100% 100% |
| $0.42 | -1.20% | 7.17% | 3.50% | $1 228 314 418 $1.23 B | $136 209 387 $136.21 M | 28.9% 28.9% |
| $0.00208 | 0.49% | 8.24% | 10.0% | $1 226 841 176 $1.23 B | $125 457 496 $125.46 M | 59.0% 59.0% |
| $7.12 | -0.73% | 2.61% | -0.19% | $1 133 103 428 $1.13 B | $3 616 284 $3.62 M | 100% 100% |
| $0.10 | -0.22% | 2.89% | -10.10% | $1 105 515 569 $1.11 B | $74 612 853 $74.61 M | 100% 100% |
| $8.09 | -0.16% | 5.40% | -7.47% | $1 069 662 195 $1.07 B | $2 067 745 $2.07 M | 93.0% 93.0% |
| $1.91 | -1.27% | -0.23% | 1.89% | $1 047 567 082 $1.05 B | $26 791 713 $26.79 M | 54.9% 54.9% |
| $11.01 | 0.00% | 0.01% | 0.07% | $1 044 498 888 $1.04 B | $0.00000 $0.0 | 99.8% 99.8% |
| $0.0625 | -0.24% | 2.41% | 9.44% | $1 038 071 856 $1.04 B | $9 808 704 $9.81 M | 69.2% 69.2% |
| $0.12 | -0.65% | 5.57% | 8.79% | $967 380 859 $967.38 M | $164 344 070 $164.34 M | 54.8% 54.8% |
| $65.81 | -0.41% | 5.14% | 0.14% | $957 453 882 $957.45 M | $13 895 971 $13.90 M | 99.5% 99.5% |
| $1.85 | -1.46% | 2.56% | -9.96% | $918 504 582 $918.50 M | $48 089 398 $48.09 M | 100% 100% |
| $1.88 | -0.32% | 3.92% | -10.45% | $934 424 168 $934.42 M | $47 805 765 $47.81 M | 100% 100% |
| $1.11 | -0.04% | -0.77% | 0.34% | $917 693 142 $917.69 M | $287 245 $287.25 K | 70.5% 70.5% |
| $0.91 | 0.86% | 5.95% | 5.12% | $907 372 833 $907.37 M | $10 544 039 $10.54 M | 100% 100% |
| $0.0320 | -0.97% | 5.55% | 1.32% | $855 869 326 $855.87 M | $21 950 703 $21.95 M | 98.3% 98.3% |
| $0.0154 | 2.94% | -2.31% | -6.53% | $852 564 040 $852.56 M | $34 049 $34.05 K | 55.3% 55.3% |
| $1.00 | -0.06% | 0.03% | 0.18% | $836 111 804 $836.11 M | $13 938 321 $13.94 M | 100% 100% |
| $1.22 | -0.04% | 0.38% | -1.37% | $826 134 910 $826.13 M | $0.00000 $0.0 | 100% 100% |
| $3.46 | 0.69% | 1.11% | -2.34% | $805 384 413 $805.38 M | $121 523 259 $121.52 M | 23.3% 23.3% |
| $0.00944 | -0.46% | 2.13% | -2.97% | $802 771 260 $802.77 M | $3 289 704 $3.29 M | 80.9% 80.9% |
| $0.0899 | -0.11% | 3.54% | -1.53% | $799 761 024 $799.76 M | $34 806 685 $34.81 M | 100% 100% |
| $1.01 | -0.02% | 1.36% | 0.93% | $786 872 970 $786.87 M | $157 368 203 $157.37 M | 65.2% 65.2% |
| $1.02 | -0.03% | 2.25% | -6.42% | $775 396 587 $775.40 M | $96 478 427 $96.48 M | 38.7% 38.7% |
| $114.5 | 0.00% | 0.01% | 0.07% | $750 825 964 $750.83 M | $0.00000 $0.0 | 100% 100% |
| $1.03 | 0.00% | -0.21% | -0.18% | $743 715 270 $743.72 M | $0.00000 $0.0 | 100% 100% |
| $1.43 | -0.14% | 5.97% | -3.54% | $740 523 349 $740.52 M | $69 248 835 $69.25 M | 97.2% 97.2% |
| $0.0358 | -0.11% | -2.10% | 4.15% | $712 855 502 $712.86 M | $25 018 449 $25.02 M | 52.4% 52.4% |
| $1.00 | 0.00% | 0.01% | 0.01% | $708 204 242 $708.20 M | $4 273 260 $4.27 M | 99.9% 99.9% |
| $0.19 | -0.12% | 6.48% | 22.5% | $670 942 521 $670.94 M | $47 073 143 $47.07 M | 51.0% 51.0% |
| $0.00753 | 0.19% | 4.96% | -4.36% | $647 286 709 $647.29 M | $27 905 995 $27.91 M | 100% 100% |
| $0.10 | 0.51% | 2.03% | 1.59% | $622 764 975 $622.76 M | $93 630 708 $93.63 M | 59.4% 59.4% |
| $0.0297 | 0.33% | -1.41% | -3.30% | $611 631 800 $611.63 M | $27 648 428 $27.65 M | 20.6% 20.6% |
| $0.0798 | 0.05% | 0.54% | -0.93% | $608 139 258 $608.14 M | $10 229 757 $10.23 M | 76.6% 76.6% |
| $1.00 | 0.00% | 0.00% | 0.00% | $587 480 252 $587.48 M | $6 714 796 $6.71 M | 100% 100% |
| $1.10 | 0.00% | 0.01% | 0.06% | $568 179 692 $568.18 M | $0.00000 $0.0 | 100% 100% |
| $1.00 | 0.08% | -0.08% | 0.15% | $561 474 088 $561.47 M | $882 212 $882.21 K | 100% 100% |
| $0.000006 | 0.64% | 6.49% | 0.82% | $560 373 129 $560.37 M | $69 911 627 $69.91 M | 100% 100% |
| $31.58 | -0.47% | 7.62% | 12.3% | $545 986 216 $545.99 M | $4 278 270 $4.28 M | 100.0% 100.0% |
| $1.00 | 0.00% | 0.00% | 0.05% | $544 229 186 $544.23 M | $5 547 049 $5.55 M | 100% 100% |
| $0.0128 | -0.01% | -0.13% | -0.71% | $501 032 834 $501.03 M | $5 372 $5.37 K | 100% 100% |
| $0.27 | -0.15% | 5.20% | 3.05% | $500 156 835 $500.16 M | $18 835 625 $18.84 M | 100% 100% |
Ooops, no matches found :(
News
![Bitcoin Price Faces ‘Make-or-Break’ Support at $62,300 Amid $9B ETF Outflow Pressure]()
By Daniel Francis
March 4th, 2026
Bitcoin Price Faces ‘Make-or-Break’ Support at $62,300 Amid $9B ETF Outflow Pressure
![Iran’s $7.8B Crypto Market: Domestic Tool or IRGC Sanctions Shield?]()
By Daniel Francis
March 4th, 2026
Iran’s $7.8B Crypto Market: Domestic Tool or IRGC Sanctions Shield?
![Bitcoin Reclaims $71k With $1.1B ETF Surge And Strategy’s $200M Bet]()
By Daniel Francis
March 4th, 2026
Bitcoin Reclaims $71k With $1.1B ETF Surge And Strategy’s $200M Bet
By Daniel Francis
March 4th, 2026
Iran’s $7.8B Crypto Hub: Utility or Sanctions Evasion?
By Daniel Francis
March 4th, 2026
Bitcoin ETF $1.1B Rebound vs. Saylor’s $155M Bet Analyzed