By Daniel Francis
February 18th, 2026
Jane Street Adds $276M in BlackRock Bitcoin ETF IBIT Shares
Cryptocurrency prices and market cap
Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.
|
Global M. Cap
$2 403 793 324 674 $2.40 T |
Stablecoins Cap
~ $291 952 500 000 ~ $291.95 B |
24h Volume
$92 340 712 086 $92.34 B |
M. Cap Ch. 24h
+0.10 % +0.10 % |
BTC Dominance
56.2 % |
ETH Dominance
10.0 % |
Active cryptocurrencies
18 889 |
Markets
1 467 |
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $67 361 | 0.01% | -0.49% | 1.26% | $1 351 926 258 528 $1.35 T | $34 753 466 904 $34.75 B | 100% 100% |
| $1 974 | -0.45% | -0.66% | 1.72% | $239 160 525 274 $239.16 B | $23 938 888 872 $23.94 B | 100% 100% |
| $1.00 | -0.01% | -0.02% | -0.01% | $183 690 551 741 $183.69 B | $59 559 567 479 $59.56 B | 100% 100% |
| $1.47 | 0.44% | -0.36% | 8.71% | $89 889 704 273 $89.89 B | $2 085 697 149 $2.09 B | 60.9% 60.9% |
| $616.2 | 0.47% | -0.33% | 3.12% | $84 267 424 447 $84.27 B | $757 276 095 $757.28 M | 100% 100% |
| $1.00 | 0.01% | 0.00% | 0.00% | $73 619 734 441 $73.62 B | $9 081 479 882 $9.08 B | 100% 100% |
| $82.88 | 0.18% | -1.45% | 3.11% | $47 170 559 273 $47.17 B | $3 478 218 023 $3.48 B | 91.6% 91.6% |
| $0.28 | -0.03% | -0.16% | 1.71% | $26 519 759 489 $26.52 B | $471 005 800 $471.01 M | 100% 100% |
| $0.10 | 0.56% | -0.92% | 13.6% | $17 080 778 172 $17.08 B | $857 374 891 $857.37 M | 100.0% 100.0% |
| $1.03 | -0.01% | 1.35% | -0.08% | $15 697 215 930 $15.70 B | $11 428 340 $11.43 M | 100% 100% |
| $560.1 | 0.87% | 0.23% | 8.61% | $11 210 772 834 $11.21 B | $247 777 010 $247.78 M | 100% 100% |
| $51.17 | -0.47% | -0.13% | 1.87% | $10 943 163 175 $10.94 B | $52 747 462 $52.75 M | 66.7% 66.7% |
| $0.28 | 0.76% | -0.37% | 12.1% | $10 458 073 833 $10.46 B | $343 247 804 $343.25 M | 81.8% 81.8% |
| $1.00 | 0.00% | 0.00% | 0.02% | $9 810 311 824 $9.81 B | $3 486 903 $3.49 M | 100% 100% |
| $8.53 | 0.51% | -1.32% | 1.53% | $7 860 257 580 $7.86 B | $2 747 236 $2.75 M | 93.5% 93.5% |
| $29.22 | 0.97% | -1.64% | 1.39% | $6 970 992 395 $6.97 B | $171 150 664 $171.15 M | 24.8% 24.8% |
| $0.17 | -0.14% | 0.33% | 2.01% | $6 301 396 179 $6.30 B | $9 643 941 $9.64 M | 100% 100% |
| $1.00 | -0.01% | 0.00% | 0.02% | $6 300 663 462 $6.30 B | $47 276 590 $47.28 M | 100% 100% |
| $340.3 | 0.64% | 2.41% | 0.97% | $6 282 405 569 $6.28 B | $65 339 336 $65.34 M | 100% 100% |
| $8.79 | 0.45% | -0.62% | 5.98% | $6 233 376 275 $6.23 B | $233 311 262 $233.31 M | 70.8% 70.8% |
| $0.17 | 0.69% | 0.15% | 8.99% | $5 495 212 985 $5.50 B | $83 199 097 $83.20 M | 65.7% 65.7% |
| $1.00 | 0.09% | 0.09% | 0.06% | $5 139 498 254 $5.14 B | $1 395 122 477 $1.40 B | 100% 100% |
| $0.00986 | -0.30% | -3.23% | -1.78% | $4 730 731 285 $4.73 B | $30 603 456 $30.60 M | 41.6% 41.6% |
| $283.7 | 0.22% | -0.72% | 25.5% | $4 694 679 122 $4.69 B | $359 995 577 $360.00 M | 99.7% 99.7% |
| $0.10 | 0.30% | -1.21% | 15.1% | $4 355 858 424 $4.36 B | $81 593 189 $81.59 M | 86.0% 86.0% |
| $54.40 | 0.76% | 0.47% | 4.97% | $4 188 064 939 $4.19 B | $275 079 984 $275.08 M | 100% 100% |
| $1.00 | -0.03% | -0.03% | 0.19% | $4 154 212 007 $4.15 B | $62 468 970 $62.47 M | 100% 100% |
| $1.00 | -0.11% | -0.15% | -0.17% | $4 042 787 395 $4.04 B | $174 032 830 $174.03 M | 100% 100% |
| $9.10 | 0.81% | -0.10% | 6.15% | $3 935 708 447 $3.94 B | $196 253 376 $196.25 M | 93.2% 93.2% |
| $0.000006 | 0.54% | -0.57% | 10.9% | $3 823 549 421 $3.82 B | $112 612 754 $112.61 M | 100.0% 100.0% |
| $0.96 | 0.65% | -2.08% | 7.79% | $3 711 257 507 $3.71 B | $472 654 238 $472.65 M | 38.5% 38.5% |
| $1.44 | -0.09% | 0.53% | 9.64% | $3 521 025 485 $3.52 B | $70 477 151 $70.48 M | 47.5% 47.5% |
| $0.12 | -2.88% | 22.0% | 23.4% | $3 382 049 482 $3.38 B | $416 315 883 $416.32 M | 27.2% 27.2% |
| $0.0795 | -0.06% | -0.44% | 4.99% | $3 266 024 142 $3.27 B | $13 146 399 $13.15 M | 41.7% 41.7% |
| $4 978 | -0.02% | 2.36% | -1.14% | $2 591 026 834 $2.59 B | $295 674 855 $295.67 M | 73.1% 73.1% |
| $1.47 | -2.63% | -5.10% | 5.43% | $2 552 812 943 $2.55 B | $10 448 721 $10.45 M | 32.6% 32.6% |
| $5 001 | -0.06% | 2.38% | -1.29% | $2 294 267 417 $2.29 B | $257 153 080 $257.15 M | 100% 100% |
| $1.35 | 0.66% | -1.16% | 9.54% | $2 261 334 384 $2.26 B | $92 592 779 $92.59 M | 100% 100% |
| $3.55 | 0.07% | 0.12% | -11.74% | $2 253 444 207 $2.25 B | $142 675 170 $142.68 M | 70.5% 70.5% |
| $0.63 | 0.67% | 0.04% | 4.08% | $2 052 450 160 $2.05 B | $21 403 890 $21.40 M | 52.3% 52.3% |
| $127.2 | 0.66% | -0.26% | 18.8% | $1 934 177 602 $1.93 B | $353 206 380 $353.21 M | 95.0% 95.0% |
| $1.00 | 0.00% | 0.00% | 0.00% | $1 890 770 883 $1.89 B | $0.00000 $0.0 | 100% 100% |
| $0.000004 | 0.68% | -1.29% | 23.0% | $1 841 653 914 $1.84 B | $332 201 683 $332.20 M | 100% 100% |
| $188.9 | 0.41% | -4.61% | 28.3% | $1 816 759 914 $1.82 B | $104 521 985 $104.52 M | 45.7% 45.7% |
| $1.00 | 0.09% | -0.12% | 0.08% | $1 749 866 889 $1.75 B | $748 091 $748.09 K | 100% 100% |
| $0.71 | -0.10% | -0.32% | 4.22% | $1 739 777 952 $1.74 B | $107 565 673 $107.57 M | 31.4% 31.4% |
| $0.19 | 0.94% | 4.54% | 41.1% | $1 692 769 169 $1.69 B | $31 705 802 $31.71 M | 65.0% 65.0% |
| $79.10 | 0.22% | -0.98% | 8.71% | $1 661 829 772 $1.66 B | $12 764 520 $12.76 M | 100% 100% |
| $2.35 | -0.05% | -0.51% | 1.55% | $1 647 129 549 $1.65 B | $15 447 201 $15.45 M | 76.3% 76.3% |
| $1.00 | 0.01% | -0.01% | -0.02% | $1 605 990 597 $1.61 B | $25 032 310 $25.03 M | 100% 100% |
| $1.12 | 0.00% | 0.00% | 0.00% | $1 588 052 579 $1.59 B | $45 $44.6 | 100% 100% |
| $0.000002 | 0.04% | -0.20% | 2.05% | $1 556 917 663 $1.56 B | $11 850 984 $11.85 M | 100% 100% |
| $1.00 | 0.01% | 0.01% | 0.00% | $1 521 779 874 $1.52 B | $71 508 220 $71.51 M | 100% 100% |
| $0.0659 | 0.62% | -2.66% | 1.27% | $1 519 199 172 $1.52 B | $22 219 053 $22.22 M | 98.1% 98.1% |
| $1.05 | 0.83% | 0.82% | 9.56% | $1 356 010 695 $1.36 B | $116 189 748 $116.19 M | 100% 100% |
| $8.67 | 0.83% | -0.18% | 6.96% | $1 350 839 131 $1.35 B | $39 238 251 $39.24 M | 100% 100% |
| $0.27 | 0.84% | -0.38% | 14.3% | $1 339 484 007 $1.34 B | $39 082 693 $39.08 M | 48.7% 48.7% |
| $1.00 | -0.01% | -0.03% | -0.07% | $1 318 453 049 $1.32 B | $2 509 667 $2.51 M | 100% 100% |
| $2.35 | 0.76% | -2.21% | 0.85% | $1 290 739 067 $1.29 B | $39 659 307 $39.66 M | 100% 100% |
| $10.99 | 0.00% | 0.04% | 0.07% | $1 268 614 521 $1.27 B | $0.00000 $0.0 | 100% 100% |
| $0.00212 | 1.10% | -5.02% | 14.6% | $1 255 132 676 $1.26 B | $114 662 572 $114.66 M | 59.0% 59.0% |
| $2.43 | 2.79% | 6.59% | 26.6% | $1 203 425 455 $1.20 B | $71 835 911 $71.84 M | 100% 100% |
| $0.11 | 1.12% | 2.15% | 22.7% | $1 164 710 228 $1.16 B | $71 774 764 $71.77 M | 100% 100% |
| $7.14 | 0.33% | -1.06% | 4.19% | $1 133 103 428 $1.13 B | $1 742 882 $1.74 M | 100% 100% |
| $2.29 | 0.20% | 2.01% | 20.8% | $1 133 066 366 $1.13 B | $57 828 163 $57.83 M | 100% 100% |
| $8.38 | 0.67% | 0.10% | 5.50% | $1 109 494 172 $1.11 B | $4 461 532 $4.46 M | 93.0% 93.0% |
| $0.39 | 0.48% | -1.03% | 5.74% | $1 107 589 756 $1.11 B | $70 476 646 $70.48 M | 28.5% 28.5% |
| $0.0199 | -6.88% | 16.0% | 8.31% | $1 090 260 402 $1.09 B | $105 463 $105.46 K | 54.8% 54.8% |
| $69.53 | 0.50% | 1.07% | 1.27% | $1 011 701 153 $1.01 B | $12 148 094 $12.15 M | 99.5% 99.5% |
| $0.12 | 0.39% | -1.41% | 7.60% | $981 998 827 $982.00 M | $60 225 274 $60.23 M | 54.8% 54.8% |
| $0.0589 | -0.45% | 4.54% | 23.5% | $979 854 469 $979.85 M | $9 975 529 $9.98 M | 69.2% 69.2% |
| $0.87 | -0.30% | -3.33% | 8.79% | $870 242 332 $870.24 M | $11 880 549 $11.88 M | 100% 100% |
| $0.0320 | -0.02% | -0.49% | 1.09% | $858 349 691 $858.35 M | $10 690 443 $10.69 M | 98.4% 98.4% |
| $1.00 | -0.10% | -0.38% | -0.15% | $833 416 522 $833.42 M | $464 916 $464.92 K | 100% 100% |
| $0.0930 | 0.07% | -1.74% | 3.62% | $826 890 526 $826.89 M | $22 912 901 $22.91 M | 100% 100% |
| $0.00966 | 0.11% | 1.27% | 4.05% | $819 728 465 $819.73 M | $2 470 857 $2.47 M | 80.8% 80.8% |
| $3.50 | -1.26% | 1.82% | 11.5% | $813 561 509 $813.56 M | $166 067 855 $166.07 M | 23.3% 23.3% |
| $1.47 | 0.85% | 5.07% | 35.1% | $805 359 579 $805.36 M | $29 985 950 $29.99 M | 54.8% 54.8% |
| $1.24 | 0.06% | 0.10% | -0.24% | $765 813 166 $765.81 M | $0.00000 $0.0 | 100% 100% |
| $1.46 | 0.65% | -0.71% | 16.0% | $758 281 370 $758.28 M | $46 610 582 $46.61 M | 97.2% 97.2% |
| $0.0367 | 0.06% | -0.72% | 4.27% | $732 160 269 $732.16 M | $13 936 468 $13.94 M | 52.4% 52.4% |
| $0.96 | 0.78% | 0.38% | 10.6% | $724 374 423 $724.37 M | $60 188 314 $60.19 M | 38.5% 38.5% |
| $1.03 | 0.00% | 0.00% | 0.09% | $722 389 163 $722.39 M | $0.00000 $0.0 | 100% 100% |
| $1.00 | 0.03% | -0.01% | 0.00% | $714 891 275 $714.89 M | $14 750 264 $14.75 M | 99.9% 99.9% |
| $114.3 | 0.00% | 0.03% | 0.06% | $712 407 934 $712.41 M | $0.00000 $0.0 | 100% 100% |
| $0.90 | 1.01% | -3.70% | -3.00% | $703 883 073 $703.88 M | $59 022 125 $59.02 M | 65.1% 65.1% |
| $1.11 | -0.24% | -0.24% | -0.56% | $697 468 170 $697.47 M | $52 934 $52.93 K | 54.0% 54.0% |
| $0.00809 | 0.60% | -0.89% | 8.35% | $696 513 975 $696.51 M | $15 277 901 $15.28 M | 100% 100% |
| $0.11 | 0.42% | -1.72% | 4.20% | $651 868 735 $651.87 M | $55 585 060 $55.59 M | 58.3% 58.3% |
| $0.0803 | -0.06% | -0.12% | -0.93% | $609 394 174 $609.39 M | $11 088 817 $11.09 M | 100% 100% |
| $1.00 | -0.28% | -0.73% | -0.45% | $570 349 793 $570.35 M | $1 008 767 $1.01 M | 100% 100% |
| $1.10 | 0.00% | 0.01% | 0.07% | $567 457 141 $567.46 M | $0.00000 $0.0 | 100% 100% |
| $0.000006 | 0.51% | -0.99% | 10.5% | $567 432 525 $567.43 M | $37 242 504 $37.24 M | 100% 100% |
| $1.00 | 0.01% | 0.01% | 0.01% | $555 148 518 $555.15 M | $11 397 342 $11.40 M | 100% 100% |
| $0.55 | -1.99% | 4.40% | 15.2% | $550 082 799 $550.08 M | $85 052 493 $85.05 M | 100% 100% |
| $0.0292 | -0.28% | 9.82% | 38.0% | $527 886 003 $527.89 M | $47 705 158 $47.71 M | 18.0% 18.0% |
| $0.16 | 0.67% | -1.55% | 16.2% | $527 735 770 $527.74 M | $21 660 804 $21.66 M | 47.3% 47.3% |
| $1.00 | -0.01% | -0.02% | -0.03% | $527 555 482 $527.56 M | $5 829 834 $5.83 M | 100% 100% |
| $0.0128 | -1.30% | -0.31% | -0.31% | $503 832 401 $503.83 M | $2 516 $2.52 K | 100% 100% |
| $0.0742 | 0.23% | -0.67% | 5.53% | $500 442 465 $500.44 M | $24 905 023 $24.91 M | 67.3% 67.3% |
Ooops, no matches found :(
News
![Jane Street Boosts Bitcoin Exposure with $276M IBIT Acquisition]()
By Daniel Francis
February 18th, 2026
Jane Street Boosts Bitcoin Exposure with $276M IBIT Acquisition
![Bitwise and GraniteShares Join Race to Launch Prediction Market ETFs]()
By Neil Mathew
February 18th, 2026
Bitwise and GraniteShares Join Race to Launch Prediction Market ETFs
![ETH Price Analysis: Adam and Eve Pattern Points to $2.5K, But $2,200 Is Key]()
By Daniel Francis
February 17th, 2026
ETH Price Analysis: Adam and Eve Pattern Points to $2.5K, But $2,200 Is Key
By Neil Mathew
February 18th, 2026
Bitwise, GraniteShares File for Prediction Market-Style ETFs
By Daniel Francis
February 17th, 2026
ETH Chart Pattern Eyes $2.5K Rally if Key Levels Hold