By Daniel Francis
February 27th, 2026
Why BTC Price Dipped Despite $507M BlackRock ETF Inflows
Cryptocurrency prices and market cap
Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.
|
Global M. Cap
$2 354 234 624 594 $2.35 T |
Stablecoins Cap
~ $293 665 600 000 ~ $293.67 B |
24h Volume
$112 725 131 851 $112.73 B |
M. Cap Ch. 24h
-0.78 % -0.78 % |
BTC Dominance
56.1 % |
ETH Dominance
10.0 % |
Active cryptocurrencies
18 739 |
Markets
1 471 |
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $65 951 | -0.09% | -1.67% | -1.72% | $1 320 351 021 989 $1.32 T | $45 860 902 872 $45.86 B | 100% 100% |
| $1 939 | -0.41% | -3.86% | -0.18% | $234 518 642 065 $234.52 B | $23 377 186 750 $23.38 B | 100% 100% |
| $1.00 | 0.01% | 0.01% | 0.02% | $183 560 202 641 $183.56 B | $74 898 557 628 $74.90 B | 100% 100% |
| $613.2 | 0.15% | -1.07% | 0.58% | $83 769 132 232 $83.77 B | $1 550 780 400 $1.55 B | 100% 100% |
| $1.36 | 0.02% | -3.81% | -3.12% | $82 796 894 895 $82.80 B | $3 398 665 219 $3.40 B | 61.0% 61.0% |
| $1.00 | 0.01% | 0.00% | 0.01% | $75 274 719 068 $75.27 B | $11 193 531 123 $11.19 B | 100% 100% |
| $82.08 | -0.80% | -4.51% | -1.04% | $46 775 273 824 $46.78 B | $4 183 521 592 $4.18 B | 91.6% 91.6% |
| $0.28 | -0.05% | -0.87% | -0.70% | $26 848 287 174 $26.85 B | $449 773 028 $449.77 M | 100% 100% |
| $1.04 | 0.00% | 0.79% | 1.06% | $16 053 622 219 $16.05 B | $64 378 615 $64.38 M | 100% 100% |
| $0.0940 | 0.11% | -3.61% | -3.96% | $15 903 653 860 $15.90 B | $1 124 155 212 $1.12 B | 100% 100% |
| $49.20 | -0.06% | -2.29% | -2.23% | $10 508 855 491 $10.51 B | $87 760 409 $87.76 M | 66.7% 66.7% |
| $0.28 | -0.36% | -2.89% | 0.91% | $10 289 214 673 $10.29 B | $556 996 166 $557.00 M | 81.8% 81.8% |
| $1.00 | -0.01% | -0.01% | -0.01% | $9 971 197 930 $9.97 B | $33 321 812 $33.32 M | 100% 100% |
| $467.9 | 0.05% | -3.52% | -13.90% | $9 352 673 979 $9.35 B | $316 587 038 $316.59 M | 100% 100% |
| $8.79 | -0.01% | 0.51% | 0.94% | $8 099 731 944 $8.10 B | $716 042 $716.04 K | 93.5% 93.5% |
| $27.77 | -1.28% | -2.11% | -3.92% | $6 640 670 143 $6.64 B | $251 027 853 $251.03 M | 24.8% 24.8% |
| $0.17 | -0.28% | -0.63% | 8.33% | $6 496 289 659 $6.50 B | $376 613 231 $376.61 M | 100% 100% |
| $339.4 | -0.30% | 0.43% | 1.82% | $6 267 196 019 $6.27 B | $94 979 926 $94.98 M | 100% 100% |
| $8.77 | -0.40% | -2.94% | 1.91% | $6 217 895 423 $6.22 B | $354 432 145 $354.43 M | 70.8% 70.8% |
| $1.00 | -0.01% | -0.03% | 0.01% | $6 063 379 544 $6.06 B | $70 882 028 $70.88 M | 100% 100% |
| $0.16 | -0.32% | -1.62% | -1.13% | $5 239 551 221 $5.24 B | $106 500 109 $106.50 M | 65.9% 65.9% |
| $1.00 | 0.15% | 0.08% | 0.14% | $4 716 509 662 $4.72 B | $2 694 200 647 $2.69 B | 100% 100% |
| $0.00939 | -0.42% | 0.06% | -1.46% | $4 490 390 582 $4.49 B | $29 090 016 $29.09 M | 41.6% 41.6% |
| $0.10 | 0.13% | -0.27% | 1.59% | $4 313 030 112 $4.31 B | $125 507 043 $125.51 M | 86.0% 86.0% |
| $54.53 | -0.28% | -1.43% | -0.21% | $4 193 190 435 $4.19 B | $322 009 161 $322.01 M | 100% 100% |
| $1.00 | -0.03% | -0.02% | 0.08% | $4 188 303 725 $4.19 B | $97 484 374 $97.48 M | 100% 100% |
| $1.00 | 0.00% | 0.20% | 0.00% | $4 178 057 228 $4.18 B | $51 222 740 $51.22 M | 100% 100% |
| $8.98 | -0.16% | -3.03% | -1.77% | $3 882 626 584 $3.88 B | $351 158 128 $351.16 M | 93.2% 93.2% |
| $223.4 | -0.02% | -7.20% | -12.88% | $3 691 847 884 $3.69 B | $231 038 328 $231.04 M | 100.0% 100.0% |
| $0.91 | 0.40% | -1.98% | -4.91% | $3 507 964 598 $3.51 B | $744 365 594 $744.37 M | 38.5% 38.5% |
| $0.000006 | 0.14% | -2.95% | -9.09% | $3 429 494 600 $3.43 B | $148 623 559 $148.62 M | 100.0% 100.0% |
| $1.31 | 0.18% | 0.93% | -2.54% | $3 200 465 713 $3.20 B | $119 864 240 $119.86 M | 47.6% 47.6% |
| $0.11 | -0.40% | -2.57% | -2.25% | $3 134 495 212 $3.13 B | $64 559 222 $64.56 M | 27.7% 27.7% |
| $0.0762 | -0.28% | -0.91% | -2.04% | $3 128 748 931 $3.13 B | $11 801 235 $11.80 M | 41.7% 41.7% |
| $5 221 | 0.03% | 1.16% | 3.63% | $2 720 348 564 $2.72 B | $357 875 808 $357.88 M | 73.1% 73.1% |
| $1.57 | 0.47% | 0.20% | 20.2% | $2 619 959 636 $2.62 B | $334 687 113 $334.69 M | 100% 100% |
| $1.43 | 0.20% | 1.92% | 5.24% | $2 494 187 279 $2.49 B | $13 585 614 $13.59 M | 32.6% 32.6% |
| $5 250 | 0.05% | 1.14% | 3.58% | $2 487 636 671 $2.49 B | $383 314 877 $383.31 M | 100% 100% |
| $3.77 | -1.08% | -0.82% | 11.3% | $2 387 642 226 $2.39 B | $219 989 204 $219.99 M | 70.5% 70.5% |
| $0.64 | 0.22% | -0.46% | 2.86% | $2 075 117 923 $2.08 B | $41 457 605 $41.46 M | 52.3% 52.3% |
| $1.00 | 0.00% | 0.00% | 0.00% | $1 908 790 991 $1.91 B | $0.00000 $0.0 | 100% 100% |
| $1.12 | 0.01% | -0.12% | 0.16% | $1 883 636 052 $1.88 B | $446 996 $447.00 K | 100% 100% |
| $1.00 | 0.00% | -0.01% | 0.01% | $1 747 549 379 $1.75 B | $55 062 566 $55.06 M | 100% 100% |
| $1.00 | 0.01% | 0.00% | 0.05% | $1 737 965 545 $1.74 B | $1 817 788 $1.82 M | 100% 100% |
| $113.8 | -0.31% | -0.99% | -2.67% | $1 727 790 844 $1.73 B | $688 479 722 $688.48 M | 95.0% 95.0% |
| $179.0 | 0.03% | -0.46% | 1.04% | $1 719 410 331 $1.72 B | $83 822 949 $83.82 M | 45.7% 45.7% |
| $0.69 | 0.00% | -0.52% | -2.97% | $1 693 516 346 $1.69 B | $128 170 712 $128.17 M | 31.4% 31.4% |
| $76.27 | -0.01% | -1.31% | -3.09% | $1 601 813 083 $1.60 B | $17 018 611 $17.02 M | 100% 100% |
| $0.17 | 0.54% | 2.00% | -0.69% | $1 597 255 324 $1.60 B | $15 695 418 $15.70 M | 65.0% 65.0% |
| $0.000004 | 0.31% | -4.51% | -11.60% | $1 556 252 968 $1.56 B | $460 449 980 $460.45 M | 100% 100% |
| $0.0675 | -0.19% | -2.58% | 8.16% | $1 553 849 668 $1.55 B | $9 687 354 $9.69 M | 98.1% 98.1% |
| $2.17 | -0.51% | -2.57% | -6.83% | $1 520 825 738 $1.52 B | $13 139 214 $13.14 M | 76.3% 76.3% |
| $1.00 | 0.08% | 0.03% | 0.04% | $1 514 705 266 $1.51 B | $104 761 428 $104.76 M | 100% 100% |
| $0.000002 | 0.18% | -0.64% | -5.47% | $1 471 906 641 $1.47 B | $52 104 981 $52.10 M | 100% 100% |
| $1.11 | 0.23% | 0.21% | 6.66% | $1 426 241 697 $1.43 B | $209 480 223 $209.48 M | 100% 100% |
| $8.67 | -0.32% | -1.55% | 3.78% | $1 353 319 634 $1.35 B | $53 009 486 $53.01 M | 100% 100% |
| $2.45 | -1.29% | 3.47% | 13.5% | $1 347 723 854 $1.35 B | $115 957 573 $115.96 M | 100% 100% |
| $1.00 | -0.01% | 0.01% | 0.07% | $1 319 227 948 $1.32 B | $2 802 642 $2.80 M | 100% 100% |
| $0.26 | -0.20% | -3.24% | -1.21% | $1 259 380 856 $1.26 B | $47 055 851 $47.06 M | 48.7% 48.7% |
| $0.11 | -0.61% | -0.58% | 3.15% | $1 157 602 311 $1.16 B | $77 379 740 $77.38 M | 100% 100% |
| $11.00 | 0.00% | 0.01% | 0.07% | $1 147 643 482 $1.15 B | $0.00000 $0.0 | 100% 100% |
| $0.39 | 0.11% | -0.58% | 3.43% | $1 135 040 697 $1.14 B | $68 083 421 $68.08 M | 28.8% 28.8% |
| $6.96 | -0.41% | -1.85% | -2.17% | $1 133 103 428 $1.13 B | $3 781 672 $3.78 M | 100% 100% |
| $8.35 | -0.36% | -2.42% | -1.03% | $1 104 176 584 $1.10 B | $2 707 717 $2.71 M | 93.0% 93.0% |
| $0.00181 | -0.01% | 1.63% | -14.04% | $1 067 344 905 $1.07 B | $122 475 128 $122.48 M | 59.0% 59.0% |
| $1.81 | 0.96% | -3.40% | 17.3% | $995 451 287 $995.45 M | $31 331 343 $31.33 M | 54.9% 54.9% |
| $2.08 | 0.73% | 1.70% | -9.57% | $1 027 505 712 $1.03 B | $42 674 189 $42.67 M | 100% 100% |
| $0.0595 | 0.51% | 0.86% | -2.14% | $988 419 779 $988.42 M | $8 846 627 $8.85 M | 69.2% 69.2% |
| $1.88 | 0.63% | 1.67% | -19.76% | $931 783 954 $931.78 M | $67 235 351 $67.24 M | 100% 100% |
| $64.02 | 1.10% | 0.53% | -3.40% | $931 347 535 $931.35 M | $10 373 995 $10.37 M | 99.5% 99.5% |
| $0.0163 | -0.34% | -1.43% | -12.99% | $898 873 501 $898.87 M | $16 298 $16.30 K | 55.1% 55.1% |
| $0.10 | 0.10% | -2.64% | -4.47% | $855 600 114 $855.60 M | $116 722 106 $116.72 M | 54.8% 54.8% |
| $0.85 | 0.30% | -0.70% | -1.72% | $849 134 327 $849.13 M | $7 392 200 $7.39 M | 100% 100% |
| $1.00 | -0.09% | -0.02% | -0.09% | $835 369 465 $835.37 M | $848 896 $848.90 K | 100% 100% |
| $0.0300 | -0.85% | -4.62% | -2.82% | $803 464 142 $803.46 M | $20 167 578 $20.17 M | 98.3% 98.3% |
| $1.24 | 0.05% | 0.20% | 0.48% | $796 206 020 $796.21 M | $0.00000 $0.0 | 100% 100% |
| $0.00935 | -0.10% | -2.26% | -0.51% | $793 767 248 $793.77 M | $4 142 176 $4.14 M | 80.8% 80.8% |
| $3.37 | 0.21% | -2.26% | -3.60% | $782 847 679 $782.85 M | $96 277 256 $96.28 M | 23.3% 23.3% |
| $0.0866 | 0.11% | -2.11% | -3.65% | $769 003 389 $769.00 M | $28 602 126 $28.60 M | 100% 100% |
| $1.00 | -0.30% | -0.70% | 8.55% | $754 754 341 $754.75 M | $112 103 953 $112.10 M | 38.5% 38.5% |
| $114.4 | 0.00% | 0.01% | 0.06% | $753 923 294 $753.92 M | $0.00000 $0.0 | 100% 100% |
| $1.00 | 0.08% | -0.13% | -0.09% | $748 663 943 $748.66 M | $2 592 461 $2.59 M | 99.9% 99.9% |
| $1.43 | 0.19% | -0.76% | -2.77% | $740 448 617 $740.45 M | $53 808 290 $53.81 M | 97.2% 97.2% |
| $0.95 | -0.46% | -0.22% | 9.01% | $739 215 814 $739.22 M | $104 576 886 $104.58 M | 65.1% 65.1% |
| $1.03 | 0.00% | 0.01% | 0.06% | $732 173 788 $732.17 M | $0.00000 $0.0 | 100% 100% |
| $0.0354 | -0.42% | 3.38% | 18.8% | $721 914 368 $721.91 M | $57 951 636 $57.95 M | 20.4% 20.4% |
| $1.11 | -0.43% | -1.29% | -2.75% | $703 094 989 $703.09 M | $1 639 201 $1.64 M | 54.2% 54.2% |
| $0.0340 | 0.34% | -3.98% | -2.38% | $677 985 891 $677.99 M | $30 206 036 $30.21 M | 52.4% 52.4% |
| $0.64 | 18.1% | -27.05% | 27.5% | $641 748 951 $641.75 M | $82 015 997 $82.02 M | 100% 100% |
| $0.00744 | 0.12% | -1.80% | -3.74% | $640 081 275 $640.08 M | $20 380 480 $20.38 M | 100% 100% |
| $35.43 | -1.01% | 13.8% | 49.7% | $613 753 333 $613.75 M | $15 329 997 $15.33 M | 100% 100% |
| $0.0803 | 0.16% | -0.02% | -0.01% | $610 435 227 $610.44 M | $13 553 190 $13.55 M | 76.6% 76.6% |
| $0.10 | -0.25% | 2.83% | 5.99% | $599 542 580 $599.54 M | $189 454 721 $189.45 M | 59.4% 59.4% |
| $1.10 | 0.00% | 0.02% | 0.07% | $567 936 077 $567.94 M | $0.00000 $0.0 | 100% 100% |
| $1.00 | -0.02% | 0.10% | 0.03% | $563 528 640 $563.53 M | $803 066 $803.07 K | 100% 100% |
| $0.15 | 0.28% | -0.36% | -2.12% | $540 409 279 $540.41 M | $33 943 803 $33.94 M | 51.0% 51.0% |
| $0.000006 | 0.11% | -2.38% | -5.17% | $527 891 846 $527.89 M | $56 708 325 $56.71 M | 100% 100% |
| $1.00 | 0.10% | 0.08% | 0.11% | $527 447 162 $527.45 M | $2 089 895 $2.09 M | 100% 100% |
| $0.0129 | -0.01% | 0.03% | -0.08% | $504 467 244 $504.47 M | $1 135 $1.14 K | 100% 100% |
| $1.00 | 0.02% | -0.04% | -0.01% | $493 975 333 $493.98 M | $9 494 572 $9.49 M | 100% 100% |
Ooops, no matches found :(
News
![BTC Price Dipped Despite $507M Spot ETF Inflows With BlackRock Leading]()
By Daniel Francis
February 27th, 2026
BTC Price Dipped Despite $507M Spot ETF Inflows With BlackRock Leading
![Sam Bankman-Fried Endorses CLARITY Act From Prison: Draws Bipartisan Rebuke]()
By Daniel Francis
February 27th, 2026
Sam Bankman-Fried Endorses CLARITY Act From Prison: Draws Bipartisan Rebuke
![BTC USD Eyes $70K Breakout as Nvidia Earnings Causes $576M in Short Liquidations]()
By Daniel Francis
February 26th, 2026
BTC USD Eyes $70K Breakout as Nvidia Earnings Causes $576M in Short Liquidations
By Daniel Francis
February 27th, 2026
SBF Endorses Clarity Crypto Bill From Prison
By Daniel Francis
February 26th, 2026
Bitcoin Eyes $70K as Nvidia Earnings Trigger $576M Short Liquidations