By Neil Mathew
May 13th, 2026
JPMorgan Files Second Tokenized Fund on Ethereum
Cryptocurrency prices and market cap
Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.
|
Global M. Cap
$2 741 448 152 782 $2.74 T |
Stablecoins Cap
~ $301 883 200 000 ~ $301.88 B |
24h Volume
$102 585 735 864 $102.59 B |
M. Cap Ch. 24h
-1.55 % -1.55 % |
BTC Dominance
58.2 % |
ETH Dominance
10.0 % |
Active cryptocurrencies
17 404 |
Markets
1 470 |
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $79 608 | 0.27% | -1.78% | -1.92% | $1 594 445 800 225 $1.59 T | $45 037 859 218 $45.04 B | 100% 100% |
| $2 261 | 0.06% | -1.48% | -2.83% | $272 913 239 536 $272.91 B | $13 767 801 828 $13.77 B | 100% 100% |
| $1.00 | 0.00% | -0.02% | -0.03% | $189 775 257 659 $189.78 B | $71 491 413 428 $71.49 B | 100% 100% |
| $674.3 | 0.01% | -0.70% | 4.52% | $90 881 922 054 $90.88 B | $1 243 349 748 $1.24 B | 100% 100% |
| $1.43 | 0.27% | -1.18% | 1.18% | $88 481 337 885 $88.48 B | $2 180 699 959 $2.18 B | 61.8% 61.8% |
| $1.00 | 0.01% | 0.06% | 0.00% | $76 753 730 461 $76.75 B | $12 733 197 671 $12.73 B | 100% 100% |
| $91.07 | -0.02% | -4.43% | 3.10% | $52 638 371 928 $52.64 B | $3 887 476 588 $3.89 B | 92.3% 92.3% |
| $0.35 | 0.17% | 0.25% | 0.98% | $33 180 564 272 $33.18 B | $449 852 672 $449.85 M | 100% 100% |
| $1.04 | 0.00% | 0.62% | 2.36% | $18 479 675 560 $18.48 B | $60 889 013 $60.89 M | 100% 100% |
| $0.11 | -0.01% | 2.70% | 2.78% | $17 608 227 908 $17.61 B | $1 989 927 252 $1.99 B | 100% 100% |
| $58.57 | 0.18% | -1.51% | -1.41% | $12 467 172 669 $12.47 B | $115 618 675 $115.62 M | 66.7% 66.7% |
| $1.00 | 0.00% | -0.01% | -0.01% | $10 989 742 229 $10.99 B | $9 587 137 $9.59 M | 100% 100% |
| $0.27 | -0.07% | -2.91% | 0.18% | $9 817 222 255 $9.82 B | $411 524 922 $411.52 M | 82.2% 82.2% |
| $38.89 | -0.02% | -3.98% | -9.31% | $9 272 765 775 $9.27 B | $281 535 820 $281.54 M | 24.8% 24.8% |
| $10.06 | -0.17% | 0.51% | -2.67% | $9 265 882 641 $9.27 B | $455 430 $455.43 K | 93.4% 93.4% |
| $529.9 | 0.45% | -9.31% | -3.86% | $8 850 090 603 $8.85 B | $927 865 590 $927.87 M | 100% 100% |
| $435.1 | 0.15% | -1.15% | -6.33% | $8 717 535 413 $8.72 B | $240 226 044 $240.23 M | 100% 100% |
| $10.25 | 0.23% | -1.63% | 3.15% | $7 453 972 476 $7.45 B | $462 325 647 $462.33 M | 72.7% 72.7% |
| $398.3 | -0.41% | -3.62% | -2.42% | $7 346 454 573 $7.35 B | $142 228 699 $142.23 M | 100% 100% |
| $0.16 | -0.48% | 0.78% | 5.80% | $5 997 741 073 $6.00 B | $9 412 467 $9.41 M | 100% 100% |
| $2.08 | 0.67% | -9.96% | -18.90% | $5 599 991 911 $5.60 B | $388 130 334 $388.13 M | 51.9% 51.9% |
| $0.16 | 0.11% | -2.56% | -0.79% | $5 349 838 571 $5.35 B | $111 320 109 $111.32 M | 67.0% 67.0% |
| $1.22 | 0.92% | -3.04% | 24.4% | $4 870 186 735 $4.87 B | $689 151 170 $689.15 M | 40.1% 40.1% |
| $1.00 | -0.01% | 0.02% | 0.00% | $4 433 488 421 $4.43 B | $1 045 560 087 $1.05 B | 100% 100% |
| $57.18 | 0.13% | -1.86% | 1.23% | $4 412 366 455 $4.41 B | $260 231 178 $260.23 M | 100% 100% |
| $1.00 | -0.01% | 0.00% | 0.03% | $4 373 710 478 $4.37 B | $211 213 810 $211.21 M | 100% 100% |
| $3.33 | 1.17% | 0.75% | -10.27% | $4 323 773 458 $4.32 B | $11 924 034 $11.92 M | 24.2% 24.2% |
| $9.79 | 0.10% | -1.76% | 2.69% | $4 228 630 626 $4.23 B | $233 116 162 $233.12 M | 93.2% 93.2% |
| $0.0938 | 0.10% | -1.26% | 3.82% | $4 066 879 780 $4.07 B | $73 672 115 $73.67 M | 86.8% 86.8% |
| $1.00 | 0.00% | 0.07% | 0.09% | $4 019 953 783 $4.02 B | $273 581 357 $273.58 M | 100% 100% |
| $0.000006 | 0.09% | -2.40% | -0.14% | $3 723 378 631 $3.72 B | $137 698 263 $137.70 M | 100.0% 100.0% |
| $0.00752 | -0.15% | -0.57% | 4.87% | $3 596 815 492 $3.60 B | $32 261 834 $32.26 M | 41.6% 41.6% |
| $1.00 | -0.03% | -0.02% | -0.02% | $3 457 320 556 $3.46 B | $72 692 480 $72.69 M | 100% 100% |
| $1.00 | 0.00% | 0.00% | -0.02% | $3 417 544 449 $3.42 B | $301 192 012 $301.19 M | 100% 100% |
| $0.0748 | 0.03% | -5.22% | 6.54% | $3 260 431 648 $3.26 B | $20 369 099 $20.37 M | 44.2% 44.2% |
| $1.12 | 0.00% | 0.00% | 0.00% | $2 993 245 535 $2.99 B | $112 267 $112.27 K | 100% 100% |
| $297.9 | 0.57% | -4.73% | -3.90% | $2 858 971 942 $2.86 B | $199 926 885 $199.93 M | 45.7% 45.7% |
| $4 686 | 0.07% | -0.13% | -0.39% | $2 775 867 476 $2.78 B | $128 895 221 $128.90 M | 83.7% 83.7% |
| $3.64 | 0.07% | -4.55% | 5.91% | $2 313 656 904 $2.31 B | $178 442 145 $178.44 M | 71.0% 71.0% |
| $1.00 | 0.00% | 0.00% | 0.00% | $2 298 958 109 $2.30 B | $0.00000 $0.0 | 100% 100% |
| $1.34 | 0.07% | -2.42% | 2.21% | $2 250 019 258 $2.25 B | $210 869 981 $210.87 M | 100% 100% |
| $0.68 | 0.39% | 0.80% | 2.26% | $2 233 758 026 $2.23 B | $51 049 096 $51.05 M | 53.1% 53.1% |
| $4 685 | 0.06% | -0.17% | 0.19% | $2 210 575 924 $2.21 B | $131 478 076 $131.48 M | 100% 100% |
| $0.0689 | 1.04% | 2.05% | 2.39% | $2 184 188 655 $2.18 B | $60 811 809 $60.81 M | 31.8% 31.8% |
| $1.60 | 0.36% | -4.43% | 7.29% | $2 073 977 243 $2.07 B | $345 106 593 $345.11 M | 100% 100% |
| $1.13 | -0.02% | 0.39% | -0.16% | $1 895 563 207 $1.90 B | $459 544 $459.54 K | 88.3% 88.3% |
| $0.38 | 0.37% | -5.15% | 19.8% | $1 871 826 377 $1.87 B | $152 481 286 $152.48 M | 48.7% 48.7% |
| $0.17 | 0.27% | -1.07% | -4.08% | $1 792 957 811 $1.79 B | $13 245 330 $13.25 M | 65.0% 65.0% |
| $1.00 | 0.06% | -0.04% | 0.04% | $1 781 977 768 $1.78 B | $400 647 $400.65 K | 100% 100% |
| $84.80 | 0.02% | -1.48% | -2.01% | $1 780 805 746 $1.78 B | $18 046 926 $18.05 M | 100% 100% |
| $0.000002 | 0.10% | -0.84% | -0.19% | $1 768 686 023 $1.77 B | $70 757 111 $70.76 M | 100% 100% |
| $0.67 | -0.32% | -1.01% | -0.42% | $1 732 289 309 $1.73 B | $132 544 701 $132.54 M | 33.0% 33.0% |
| $0.000004 | 0.22% | -2.50% | -0.80% | $1 717 910 689 $1.72 B | $229 155 335 $229.16 M | 100% 100% |
| $0.0728 | -0.14% | -4.44% | -8.33% | $1 690 657 254 $1.69 B | $11 022 941 $11.02 M | 98.9% 98.9% |
| $3.04 | 0.19% | -5.34% | 1.47% | $1 681 009 299 $1.68 B | $69 390 930 $69.39 M | 100% 100% |
| $1.00 | 0.01% | 0.00% | 0.00% | $1 553 443 766 $1.55 B | $118 538 702 $118.54 M | 100% 100% |
| $97.34 | -0.05% | -0.82% | 4.50% | $1 477 923 498 $1.48 B | $290 771 258 $290.77 M | 94.9% 94.9% |
| $1.00 | 0.00% | -0.01% | -0.02% | $1 476 520 177 $1.48 B | $13 519 975 $13.52 M | 100% 100% |
| $9.27 | 0.11% | -1.99% | -0.02% | $1 451 374 723 $1.45 B | $42 962 048 $42.96 M | 100% 100% |
| $2.07 | 0.03% | -1.10% | -5.81% | $1 446 398 038 $1.45 B | $16 896 408 $16.90 M | 76.6% 76.6% |
| $1.00 | -0.02% | -0.03% | -0.03% | $1 318 680 330 $1.32 B | $2 312 855 $2.31 M | 100% 100% |
| $1.98 | 0.09% | -3.60% | -10.75% | $1 256 556 929 $1.26 B | $9 493 303 $9.49 M | 63.3% 63.3% |
| $8.34 | 0.20% | -1.01% | -0.70% | $1 123 423 819 $1.12 B | $3 677 879 $3.68 M | 94.7% 94.7% |
| $1.10 | 0.00% | 0.01% | 0.18% | $1 113 345 591 $1.11 B | $0.00000 $0.0 | 100% 100% |
| $73.16 | -0.63% | -1.45% | 4.35% | $1 064 042 173 $1.06 B | $13 043 538 $13.04 M | 99.5% 99.5% |
| $0.12 | 0.12% | -4.35% | -0.12% | $1 061 105 567 $1.06 B | $30 756 604 $30.76 M | 100% 100% |
| $0.12 | 0.17% | -4.77% | -1.70% | $1 059 629 049 $1.06 B | $100 921 190 $100.92 M | 60.2% 60.2% |
| $2.11 | -1.18% | 3.42% | 8.47% | $1 073 547 233 $1.07 B | $111 130 531 $111.13 M | 100% 100% |
| $2.03 | 0.14% | -6.88% | 7.11% | $1 032 319 331 $1.03 B | $87 109 241 $87.11 M | 100% 100% |
| $1.00 | 0.05% | 0.04% | -0.01% | $1 027 486 939 $1.03 B | $6 519 936 $6.52 M | 100% 100% |
| $0.0961 | 0.41% | -3.71% | -2.88% | $1 023 476 957 $1.02 B | $44 794 447 $44.79 M | 100% 100% |
| $0.0372 | 0.03% | -3.29% | 1.93% | $1 019 833 613 $1.02 B | $22 695 509 $22.70 M | 99.9% 99.9% |
| $11.08 | 0.00% | 0.01% | 0.06% | $1 016 644 652 $1.02 B | $0.00000 $0.0 | 100% 100% |
| $1.23 | -0.02% | -0.18% | -0.25% | $991 224 517 $991.22 M | $0.00000 $0.0 | 100% 100% |
| $1.88 | 0.10% | -3.09% | -1.90% | $975 279 716 $975.28 M | $83 429 748 $83.43 M | 97.2% 97.2% |
| $105.9 | 0.00% | 0.00% | 0.09% | $964 699 192 $964.70 M | $0.00000 $0.0 | 100% 100% |
| $0.0408 | 0.20% | 7.49% | 21.9% | $925 810 368 $925.81 M | $22 214 749 $22.21 M | 22.7% 22.7% |
| $0.90 | -0.37% | -2.35% | -0.18% | $901 099 710 $901.10 M | $8 586 828 $8.59 M | 100% 100% |
| $0.26 | 0.11% | -5.14% | 2.36% | $880 821 931 $880.82 M | $123 201 594 $123.20 M | 33.8% 33.8% |
| $1.05 | -0.04% | -4.90% | 4.15% | $856 030 726 $856.03 M | $69 348 816 $69.35 M | 68.1% 68.1% |
| $1.15 | 1.46% | -2.46% | 37.6% | $835 878 894 $835.88 M | $30 565 647 $30.57 M | 100% 100% |
| $1.05 | -0.09% | -5.52% | -3.34% | $819 684 740 $819.68 M | $84 633 970 $84.63 M | 39.9% 39.9% |
| $1.00 | -0.02% | -0.02% | -0.09% | $813 327 557 $813.33 M | $5 777 049 $5.78 M | 100% 100% |
| $0.13 | -0.12% | -5.47% | 5.90% | $809 988 987 $809.99 M | $74 185 654 $74.19 M | 61.5% 61.5% |
| $0.0911 | -0.03% | 1.24% | 7.16% | $778 341 360 $778.34 M | $21 135 584 $21.14 M | 100% 100% |
| $7.27 | -0.03% | -1.60% | -1.41% | $774 158 095 $774.16 M | $2 443 479 $2.44 M | 87.8% 87.8% |
| $0.00865 | 0.20% | -1.29% | 11.0% | $745 065 521 $745.07 M | $2 468 171 $2.47 M | 81.4% 81.4% |
| $0.22 | 0.62% | -7.79% | 13.5% | $743 868 909 $743.87 M | $37 812 035 $37.81 M | 48.4% 48.4% |
| $0.00187 | -0.04% | -6.82% | -2.85% | $667 051 199 $667.05 M | $49 831 827 $49.83 M | 41.1% 41.1% |
| $0.65 | -0.54% | 9.58% | 88.7% | $654 790 117 $654.79 M | $53 131 142 $53.13 M | 100% 100% |
| $0.00733 | 0.15% | -3.73% | -4.12% | $630 542 913 $630.54 M | $17 122 507 $17.12 M | 100% 100% |
| $0.0313 | 0.94% | -0.69% | 6.90% | $624 809 299 $624.81 M | $23 965 377 $23.97 M | 52.4% 52.4% |
| $13.46 | -0.46% | -12.37% | 12.2% | $618 480 520 $618.48 M | $79 975 762 $79.98 M | 57.6% 57.6% |
| $0.0796 | -0.34% | -0.06% | -0.33% | $616 240 899 $616.24 M | $10 600 299 $10.60 M | 77.9% 77.9% |
| $0.000007 | 0.27% | -4.28% | 2.51% | $604 866 811 $604.87 M | $51 248 170 $51.25 M | 100% 100% |
| $115.2 | 0.00% | 0.01% | 0.06% | $596 689 615 $596.69 M | $0.00000 $0.0 | 100% 100% |
| $1.00 | 0.00% | -0.01% | -0.03% | $583 666 515 $583.67 M | $8 874 334 $8.87 M | 100% 100% |
| $12.19 | 0.28% | -5.49% | 5.64% | $570 221 065 $570.22 M | $15 732 341 $15.73 M | 48.4% 48.4% |
| $0.00902 | -0.55% | -5.76% | -14.31% | $567 748 546 $567.75 M | $124 631 137 $124.63 M | 79.0% 79.0% |
| $2.38 | 0.61% | -4.94% | 1.59% | $565 334 115 $565.33 M | $257 423 910 $257.42 M | 23.7% 23.7% |
Ooops, no matches found :(
News
![JP Morgan Files for Second Tokenized Fund on Ethereum as RWA Race Heats Up]()
By Neil Mathew
May 13th, 2026
JP Morgan Files for Second Tokenized Fund on Ethereum as RWA Race Heats Up
![XRP NEWS: XRP Price Tests Key Resistance as On-Chain Data Signals Possible 2x Upside]()
By Neil Mathew
May 13th, 2026
XRP NEWS: XRP Price Tests Key Resistance as On-Chain Data Signals Possible 2x Upside
![BTC USD Price Prediction: Can Bitcoin Holds 80k Ahead of Key CPI Data]()
By Daniel Francis
May 12th, 2026
BTC USD Price Prediction: Can Bitcoin Holds 80k Ahead of Key CPI Data
By Neil Mathew
May 13th, 2026
XRP Tests Key Resistance: On-Chain Data Signals Upside
By Daniel Francis
May 12th, 2026
Bitcoin consolidates above $81,000 as Michael Burry warns the Nasdaq trades at 43x earnings, oil surges past $105, and markets brace for April CPI data. Full technical analysis inside.