By Daniel Francis
February 19th, 2026
Bitcoin ETFs Record $133M Outflows Amid Extreme Fear
Cryptocurrency prices and market cap
Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.
|
Global M. Cap
$2 380 048 355 152 $2.38 T |
Stablecoins Cap
~ $292 238 200 000 ~ $292.24 B |
24h Volume
$85 553 879 084 $85.55 B |
M. Cap Ch. 24h
+0.19 % +0.19 % |
BTC Dominance
56.4 % |
ETH Dominance
9.9 % |
Active cryptocurrencies
18 883 |
Markets
1 468 |
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $67 209 | -0.11% | 0.76% | 1.97% | $1 343 283 201 560 $1.34 T | $33 865 296 172 $33.87 B | 100% 100% |
| $1 949 | -0.41% | -1.03% | 0.39% | $235 189 077 917 $235.19 B | $17 134 619 324 $17.13 B | 100% 100% |
| $1.00 | -0.01% | -0.01% | 0.02% | $183 655 187 859 $183.66 B | $57 356 235 695 $57.36 B | 100% 100% |
| $1.42 | 0.14% | -0.49% | 5.04% | $86 646 801 976 $86.65 B | $2 305 156 652 $2.31 B | 61.0% 61.0% |
| $606.6 | -0.16% | 0.29% | -0.69% | $82 675 486 792 $82.68 B | $876 313 032 $876.31 M | 100% 100% |
| $1.00 | 0.00% | 0.01% | 0.00% | $73 851 880 029 $73.85 B | $5 095 599 885 $5.10 B | 100% 100% |
| $82.88 | -0.01% | 1.42% | 5.54% | $47 099 314 620 $47.10 B | $3 230 642 508 $3.23 B | 91.6% 91.6% |
| $0.28 | -0.43% | 1.21% | 1.26% | $26 834 719 772 $26.83 B | $655 772 003 $655.77 M | 100% 100% |
| $0.0990 | 0.19% | 0.61% | 7.31% | $16 692 048 049 $16.69 B | $819 863 384 $819.86 M | 100.0% 100.0% |
| $1.03 | 0.00% | -0.27% | -1.12% | $15 663 949 960 $15.66 B | $84 313 512 $84.31 M | 100% 100% |
| $559.8 | -0.19% | 0.36% | 10.3% | $11 192 746 819 $11.19 B | $286 121 476 $286.12 M | 100% 100% |
| $50.52 | -0.23% | -0.23% | 0.53% | $10 792 238 174 $10.79 B | $37 188 418 $37.19 M | 66.7% 66.7% |
| $0.27 | 0.14% | -0.41% | 4.30% | $10 084 122 758 $10.08 B | $311 711 366 $311.71 M | 81.8% 81.8% |
| $1.00 | -0.01% | 0.01% | 0.07% | $9 893 134 957 $9.89 B | $6 813 491 $6.81 M | 100% 100% |
| $8.63 | -0.60% | -0.58% | 3.43% | $7 949 509 380 $7.95 B | $1 773 119 $1.77 M | 93.5% 93.5% |
| $29.34 | -0.68% | 2.87% | -4.19% | $6 993 306 376 $6.99 B | $189 510 340 $189.51 M | 24.8% 24.8% |
| $1.00 | 0.00% | -0.02% | 0.07% | $6 227 389 196 $6.23 B | $94 828 309 $94.83 M | 100% 100% |
| $333.7 | -1.27% | 1.80% | -0.46% | $6 152 393 843 $6.15 B | $76 503 713 $76.50 M | 100% 100% |
| $8.59 | -0.26% | -0.70% | 2.13% | $6 085 563 801 $6.09 B | $230 281 178 $230.28 M | 70.8% 70.8% |
| $0.16 | -0.03% | -3.18% | -2.00% | $5 993 928 026 $5.99 B | $12 106 268 $12.11 M | 100% 100% |
| $0.16 | -0.26% | -0.94% | 3.27% | $5 264 830 021 $5.26 B | $79 241 731 $79.24 M | 65.7% 65.7% |
| $1.00 | -0.02% | -0.07% | -0.06% | $5 103 942 270 $5.10 B | $1 742 933 787 $1.74 B | 100% 100% |
| $0.00944 | -2.46% | -1.75% | -3.67% | $4 511 736 171 $4.51 B | $29 929 509 $29.93 M | 41.6% 41.6% |
| $264.4 | 0.15% | -0.28% | 13.7% | $4 377 836 953 $4.38 B | $282 212 793 $282.21 M | 100% 100% |
| $0.0982 | -0.07% | -1.00% | 5.96% | $4 222 425 403 $4.22 B | $73 968 306 $73.97 M | 86.0% 86.0% |
| $1.00 | 0.08% | 0.07% | 0.02% | $4 201 112 558 $4.20 B | $67 402 896 $67.40 M | 100% 100% |
| $53.09 | 0.08% | -0.48% | -0.15% | $4 078 767 250 $4.08 B | $260 812 130 $260.81 M | 100% 100% |
| $1.00 | -0.06% | -0.02% | 0.02% | $4 017 327 345 $4.02 B | $250 223 121 $250.22 M | 100% 100% |
| $8.92 | -0.04% | 0.34% | 0.61% | $3 852 308 944 $3.85 B | $221 587 717 $221.59 M | 93.2% 93.2% |
| $0.000006 | 0.66% | -0.81% | 4.69% | $3 684 962 126 $3.68 B | $108 728 274 $108.73 M | 100.0% 100.0% |
| $0.94 | 0.15% | 0.29% | 2.39% | $3 609 448 332 $3.61 B | $449 318 409 $449.32 M | 38.5% 38.5% |
| $1.37 | -0.03% | -3.22% | -1.11% | $3 356 106 270 $3.36 B | $87 222 917 $87.22 M | 47.5% 47.5% |
| $0.0787 | -0.03% | 0.27% | 2.53% | $3 227 579 776 $3.23 B | $13 201 166 $13.20 M | 41.7% 41.7% |
| $0.12 | -0.06% | -2.02% | 10.7% | $3 166 876 078 $3.17 B | $103 240 166 $103.24 M | 27.2% 27.2% |
| $4 984 | 0.03% | 0.67% | 0.59% | $2 595 717 616 $2.60 B | $248 354 040 $248.35 M | 73.1% 73.1% |
| $1.33 | -0.77% | -6.29% | -8.44% | $2 311 674 080 $2.31 B | $8 573 741 $8.57 M | 32.6% 32.6% |
| $5 008 | 0.03% | 0.65% | 1.44% | $2 298 693 011 $2.30 B | $205 510 925 $205.51 M | 100% 100% |
| $1.29 | -0.04% | -1.71% | 1.35% | $2 155 670 226 $2.16 B | $90 149 775 $90.15 M | 100% 100% |
| $3.39 | -0.60% | -1.10% | 5.06% | $2 146 513 512 $2.15 B | $167 106 351 $167.11 M | 70.5% 70.5% |
| $0.62 | -0.04% | 0.00% | 2.62% | $2 022 320 376 $2.02 B | $22 024 512 $22.02 M | 52.3% 52.3% |
| $1.00 | 0.00% | 0.00% | 0.00% | $1 940 358 519 $1.94 B | $0.00000 $0.0 | 100% 100% |
| $124.6 | -0.82% | 0.77% | 10.5% | $1 892 203 423 $1.89 B | $275 335 478 $275.34 M | 94.9% 94.9% |
| $0.000004 | 0.13% | 1.01% | 15.2% | $1 790 940 280 $1.79 B | $253 290 097 $253.29 M | 100% 100% |
| $1.00 | 0.04% | 0.07% | 0.08% | $1 752 426 780 $1.75 B | $1 333 464 $1.33 M | 100% 100% |
| $0.71 | -1.19% | 0.36% | -2.11% | $1 744 137 402 $1.74 B | $134 446 051 $134.45 M | 31.4% 31.4% |
| $177.4 | -0.27% | -4.63% | 15.1% | $1 702 344 654 $1.70 B | $96 359 185 $96.36 M | 45.7% 45.7% |
| $80.21 | -0.84% | 3.04% | 8.34% | $1 683 896 520 $1.68 B | $12 016 778 $12.02 M | 100% 100% |
| $2.33 | -0.09% | 0.25% | -0.75% | $1 632 227 895 $1.63 B | $17 351 163 $17.35 M | 76.3% 76.3% |
| $1.00 | -0.02% | -0.02% | 0.00% | $1 599 665 547 $1.60 B | $29 831 971 $29.83 M | 100% 100% |
| $0.18 | 0.26% | -5.65% | 31.2% | $1 596 368 376 $1.60 B | $24 030 046 $24.03 M | 65.0% 65.0% |
| $1.12 | 0.00% | 0.00% | 0.00% | $1 588 052 579 $1.59 B | $45 $44.6 | 100% 100% |
| $0.000002 | -0.33% | 0.49% | -0.63% | $1 554 052 481 $1.55 B | $6 831 357 $6.83 M | 100% 100% |
| $1.00 | 0.02% | 0.03% | -0.01% | $1 538 417 278 $1.54 B | $83 557 058 $83.56 M | 100% 100% |
| $0.0639 | -0.18% | -3.73% | -3.93% | $1 470 723 108 $1.47 B | $10 956 736 $10.96 M | 98.1% 98.1% |
| $1.00 | -0.02% | -0.02% | -0.04% | $1 318 039 327 $1.32 B | $1 232 251 $1.23 M | 100% 100% |
| $1.01 | 0.29% | -0.03% | 4.82% | $1 303 034 094 $1.30 B | $112 366 375 $112.37 M | 100% 100% |
| $8.31 | 0.17% | -1.78% | 1.33% | $1 293 281 635 $1.29 B | $33 991 038 $33.99 M | 100% 100% |
| $0.26 | 0.01% | -1.47% | 6.06% | $1 281 847 096 $1.28 B | $34 064 193 $34.06 M | 48.7% 48.7% |
| $11.00 | 0.00% | 0.01% | 0.07% | $1 247 246 535 $1.25 B | $0.00000 $0.0 | 100% 100% |
| $0.00210 | 0.02% | 3.08% | 9.50% | $1 236 888 765 $1.24 B | $69 861 437 $69.86 M | 59.0% 59.0% |
| $2.18 | -0.28% | -3.14% | -6.44% | $1 195 162 971 $1.20 B | $46 410 444 $46.41 M | 100% 100% |
| $7.10 | 0.01% | 0.13% | 1.96% | $1 133 103 428 $1.13 B | $1 760 134 $1.76 M | 100% 100% |
| $2.28 | -0.70% | -1.99% | 16.1% | $1 125 689 921 $1.13 B | $50 316 921 $50.32 M | 100% 100% |
| $0.11 | 0.41% | -2.67% | 11.1% | $1 119 947 942 $1.12 B | $62 587 405 $62.59 M | 100% 100% |
| $2.29 | 0.20% | 2.01% | 20.8% | $1 133 066 366 $1.13 B | $57 828 163 $57.83 M | 100% 100% |
| $8.39 | -0.20% | 1.07% | 4.75% | $1 108 466 520 $1.11 B | $2 400 550 $2.40 M | 93.0% 93.0% |
| $0.38 | 0.20% | -0.79% | -0.74% | $1 079 475 543 $1.08 B | $54 350 555 $54.35 M | 28.5% 28.5% |
| $0.0638 | 1.11% | 10.5% | 26.6% | $1 055 727 213 $1.06 B | $22 185 132 $22.19 M | 69.2% 69.2% |
| $0.0178 | -0.15% | -1.95% | -3.58% | $976 921 360 $976.92 M | $14 629 $14.63 K | 54.8% 54.8% |
| $67.04 | 0.72% | -1.78% | -2.20% | $974 957 276 $974.96 M | $12 210 991 $12.21 M | 99.5% 99.5% |
| $0.11 | -0.29% | -2.57% | -3.98% | $916 821 277 $916.82 M | $80 307 509 $80.31 M | 54.8% 54.8% |
| $0.86 | -0.35% | -0.24% | 7.48% | $861 541 570 $861.54 M | $8 472 204 $8.47 M | 100% 100% |
| $1.00 | -0.03% | 0.02% | 0.05% | $834 561 704 $834.56 M | $1 219 112 $1.22 M | 100% 100% |
| $0.0303 | -0.22% | -2.60% | -2.30% | $811 831 599 $811.83 M | $11 061 008 $11.06 M | 98.4% 98.4% |
| $3.47 | 0.62% | 1.45% | 6.63% | $806 470 414 $806.47 M | $94 684 835 $94.68 M | 23.3% 23.3% |
| $0.0895 | -0.08% | -2.07% | -1.94% | $794 740 563 $794.74 M | $29 332 988 $29.33 M | 100% 100% |
| $0.00933 | 0.31% | -0.31% | -0.09% | $790 384 380 $790.38 M | $3 162 512 $3.16 M | 80.8% 80.8% |
| $1.23 | -0.03% | -0.32% | -0.94% | $768 922 450 $768.92 M | $0.00000 $0.0 | 100% 100% |
| $1.40 | 0.18% | -3.80% | 27.7% | $768 792 053 $768.79 M | $16 097 054 $16.10 M | 54.8% 54.8% |
| $1.43 | 1.28% | -1.87% | 9.56% | $741 475 233 $741.48 M | $58 710 421 $58.71 M | 97.2% 97.2% |
| $1.00 | -0.01% | 0.00% | 0.04% | $727 377 904 $727.38 M | $7 537 181 $7.54 M | 100.0% 100.0% |
| $1.03 | 0.00% | 0.01% | 0.12% | $722 448 966 $722.45 M | $0.00000 $0.0 | 100% 100% |
| $114.4 | 0.00% | 0.01% | 0.06% | $710 199 910 $710.20 M | $0.00000 $0.0 | 100% 100% |
| $1.11 | 0.06% | 0.09% | -0.08% | $703 646 071 $703.65 M | $208 484 $208.48 K | 54.2% 54.2% |
| $0.0349 | 0.31% | -3.57% | -3.03% | $696 491 071 $696.49 M | $15 733 334 $15.73 M | 52.4% 52.4% |
| $0.92 | 0.12% | -1.18% | 2.08% | $693 700 930 $693.70 M | $66 060 965 $66.06 M | 38.5% 38.5% |
| $0.87 | -0.03% | -1.78% | -4.83% | $677 747 306 $677.75 M | $56 333 823 $56.33 M | 65.1% 65.1% |
| $0.00778 | 0.25% | -1.17% | -0.90% | $669 086 205 $669.09 M | $16 120 827 $16.12 M | 100% 100% |
| $0.0804 | 0.05% | 0.37% | -0.59% | $611 587 032 $611.59 M | $13 720 781 $13.72 M | 76.6% 76.6% |
| $0.0980 | 1.09% | -9.16% | -10.96% | $570 850 553 $570.85 M | $105 274 985 $105.27 M | 58.3% 58.3% |
| $1.00 | -0.03% | 0.18% | 0.12% | $569 900 890 $569.90 M | $397 860 $397.86 K | 100% 100% |
| $1.10 | 0.00% | 0.01% | 0.06% | $567 508 974 $567.51 M | $0.00000 $0.0 | 100% 100% |
| $0.000006 | -0.05% | -0.86% | 2.57% | $544 237 083 $544.24 M | $37 898 392 $37.90 M | 100% 100% |
| $1.00 | -0.03% | -0.02% | -0.02% | $527 327 651 $527.33 M | $4 545 167 $4.55 M | 100% 100% |
| $0.0292 | 0.99% | 2.96% | 27.3% | $524 982 839 $524.98 M | $28 479 227 $28.48 M | 18.0% 18.0% |
| $0.0129 | -0.01% | 0.49% | -0.06% | $507 000 195 $507.00 M | $848 $848.5 | 100% 100% |
| $0.15 | -0.17% | -0.95% | 11.3% | $496 215 758 $496.22 M | $31 785 255 $31.79 M | 47.3% 47.3% |
| $1.00 | 0.02% | 0.04% | 0.02% | $493 596 076 $493.60 M | $6 636 499 $6.64 M | 100% 100% |
| $1.00 | 0.00% | 0.02% | -0.01% | $493 539 636 $493.54 M | $24 323 097 $24.32 M | 100% 100% |
| $0.0706 | -0.30% | -2.56% | -4.85% | $475 255 561 $475.26 M | $32 515 432 $32.52 M | 67.3% 67.3% |
Ooops, no matches found :(
News
![Bitcoin Price Prediction: BTC ETFs Record $133M in Outflows as Sentiment Stays in Extreme Fear]()
By Daniel Francis
February 19th, 2026
Bitcoin Price Prediction: BTC ETFs Record $133M in Outflows as Sentiment Stays in Extreme Fear
![Abu Dhabi Government Funds Reportedly Purchase $1 Billion in Bitcoin]()
By Daniel Francis
February 19th, 2026
Abu Dhabi Government Funds Reportedly Purchase $1 Billion in Bitcoin
![Canary and Grayscale Launch Staking-Enabled Sui ETFs for US Investors]()
By Daniel Francis
February 19th, 2026
Canary and Grayscale Launch Staking-Enabled Sui ETFs for US Investors
By Daniel Francis
February 19th, 2026
Abu Dhabi Government Funds Buy $1B in Bitcoin
By Daniel Francis
February 19th, 2026
Canary and Grayscale Launch Sui ETFs With Staking Rewards