By Neil Mathew
February 16th, 2026
Solana RWA Tokenization Hits Record $1.66B Milestone
Cryptocurrency prices and market cap
Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.
|
Global M. Cap
$2 426 800 021 219 $2.43 T |
Stablecoins Cap
~ $291 907 200 000 ~ $291.91 B |
24h Volume
$91 276 513 227 $91.28 B |
M. Cap Ch. 24h
+0.60 % +0.60 % |
BTC Dominance
56.4 % |
ETH Dominance
9.9 % |
Active cryptocurrencies
18 919 |
Markets
1 467 |
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $68 509 | -0.61% | 0.24% | -2.22% | $1 369 498 546 245 $1.37 T | $36 314 139 607 $36.31 B | 100% 100% |
| $1 988 | -0.69% | 1.74% | -5.61% | $239 883 329 978 $239.88 B | $18 520 565 106 $18.52 B | 100% 100% |
| $1.00 | 0.00% | 0.00% | 0.00% | $183 674 822 169 $183.67 B | $61 967 140 447 $61.97 B | 100% 100% |
| $1.49 | -0.16% | 1.93% | 2.73% | $90 530 855 121 $90.53 B | $2 802 669 779 $2.80 B | 60.9% 60.9% |
| $626.6 | -0.58% | 2.28% | -2.12% | $85 410 215 027 $85.41 B | $842 813 034 $842.81 M | 100% 100% |
| $1.00 | 0.00% | 0.01% | 0.01% | $73 677 318 919 $73.68 B | $9 133 934 334 $9.13 B | 100% 100% |
| $86.49 | -0.94% | 1.74% | -0.11% | $49 132 468 942 $49.13 B | $3 532 790 173 $3.53 B | 91.6% 91.6% |
| $0.28 | -0.18% | 1.51% | 1.41% | $26 891 737 186 $26.89 B | $594 003 874 $594.00 M | 100% 100% |
| $0.10 | -0.16% | -1.23% | 4.79% | $16 973 000 037 $16.97 B | $1 194 652 984 $1.19 B | 100.0% 100.0% |
| $1.02 | 0.00% | 0.00% | -1.32% | $15 457 607 282 $15.46 B | $56 542 $56.54 K | 100% 100% |
| $566.1 | -1.15% | 1.17% | 7.07% | $11 319 195 553 $11.32 B | $316 167 220 $316.17 M | 100% 100% |
| $51.72 | -0.74% | 1.16% | -2.80% | $11 050 868 588 $11.05 B | $68 916 816 $68.92 M | 66.7% 66.7% |
| $0.29 | -0.49% | 2.57% | 6.29% | $10 557 455 356 $10.56 B | $360 333 958 $360.33 M | 81.8% 81.8% |
| $1.00 | -0.03% | -0.03% | -0.06% | $9 807 558 794 $9.81 B | $24 813 384 $24.81 M | 100% 100% |
| $8.57 | -0.06% | 1.01% | -0.42% | $7 894 757 600 $7.89 B | $815 942 $815.94 K | 93.5% 93.5% |
| $30.87 | -0.53% | 2.48% | -1.88% | $7 356 286 394 $7.36 B | $185 803 993 $185.80 M | 24.8% 24.8% |
| $8.92 | -0.46% | 2.34% | 0.68% | $6 317 092 136 $6.32 B | $229 199 581 $229.20 M | 70.8% 70.8% |
| $1.00 | -0.04% | 0.00% | 0.04% | $6 299 310 205 $6.30 B | $92 963 592 $92.96 M | 100% 100% |
| $341.2 | 1.56% | 5.87% | -1.60% | $6 284 623 372 $6.28 B | $70 438 754 $70.44 M | 100% 100% |
| $0.16 | 0.85% | -0.10% | -3.41% | $6 101 112 387 $6.10 B | $7 247 739 $7.25 M | 100% 100% |
| $0.17 | -1.02% | -0.31% | 4.83% | $5 530 378 894 $5.53 B | $103 242 885 $103.24 M | 65.7% 65.7% |
| $1.00 | 0.00% | -0.01% | -0.08% | $5 229 193 161 $5.23 B | $1 598 252 966 $1.60 B | 100% 100% |
| $291.8 | -0.98% | -0.09% | 21.4% | $4 820 974 269 $4.82 B | $344 040 763 $344.04 M | 100% 100% |
| $0.00966 | -0.71% | -1.32% | -6.49% | $4 613 863 089 $4.61 B | $33 956 359 $33.96 M | 41.6% 41.6% |
| $0.10 | -0.66% | 1.25% | 8.97% | $4 354 636 808 $4.35 B | $73 382 466 $73.38 M | 86.0% 86.0% |
| $55.18 | -0.20% | 1.41% | 1.55% | $4 240 446 567 $4.24 B | $317 069 553 $317.07 M | 100% 100% |
| $1.00 | -0.04% | -0.07% | -0.04% | $4 155 071 870 $4.16 B | $64 479 718 $64.48 M | 100% 100% |
| $1.00 | -0.01% | 0.06% | 0.00% | $4 049 221 539 $4.05 B | $147 788 682 $147.79 M | 100% 100% |
| $9.23 | -0.57% | 0.14% | 1.53% | $3 983 244 118 $3.98 B | $207 473 299 $207.47 M | 93.2% 93.2% |
| $0.000007 | -0.56% | -0.52% | 6.94% | $3 855 914 320 $3.86 B | $161 096 314 $161.10 M | 100.0% 100.0% |
| $0.98 | -1.20% | 2.20% | 1.37% | $3 786 222 111 $3.79 B | $541 052 111 $541.05 M | 38.5% 38.5% |
| $1.44 | -0.29% | -1.13% | 5.43% | $3 524 461 276 $3.52 B | $94 076 422 $94.08 M | 47.5% 47.5% |
| $0.0804 | 0.04% | 0.17% | 0.43% | $3 299 084 681 $3.30 B | $14 136 929 $14.14 M | 41.7% 41.7% |
| $0.10 | -1.08% | -0.98% | -10.80% | $2 733 211 556 $2.73 B | $99 422 782 $99.42 M | 27.2% 27.2% |
| $1.50 | 1.75% | 15.7% | 0.86% | $2 596 321 088 $2.60 B | $9 163 722 $9.16 M | 32.5% 32.5% |
| $4 932 | -0.14% | -0.62% | -1.54% | $2 568 775 154 $2.57 B | $232 933 383 $232.93 M | 73.1% 73.1% |
| $1.37 | 0.03% | 1.67% | 4.59% | $2 288 883 285 $2.29 B | $82 916 483 $82.92 M | 100% 100% |
| $4 962 | -0.17% | -0.54% | -1.45% | $2 277 194 251 $2.28 B | $205 857 342 $205.86 M | 100% 100% |
| $3.59 | -0.25% | 2.11% | 3.88% | $2 272 654 221 $2.27 B | $200 075 160 $200.08 M | 70.5% 70.5% |
| $0.64 | -0.27% | 2.76% | -0.13% | $2 096 480 497 $2.10 B | $29 703 561 $29.70 M | 52.3% 52.3% |
| $126.7 | -0.62% | 0.60% | 12.8% | $1 924 225 171 $1.92 B | $374 697 869 $374.70 M | 95.0% 95.0% |
| $0.000004 | -0.39% | 0.12% | 16.6% | $1 873 738 374 $1.87 B | $478 463 412 $478.46 M | 100% 100% |
| $194.9 | 0.05% | 2.72% | 20.8% | $1 872 341 398 $1.87 B | $297 614 109 $297.61 M | 45.7% 45.7% |
| $1.00 | 0.00% | 0.00% | 0.00% | $1 840 586 028 $1.84 B | $0.00000 $0.0 | 100% 100% |
| $0.73 | -0.06% | 1.01% | 19.7% | $1 797 203 056 $1.80 B | $197 963 424 $197.96 M | 31.4% 31.4% |
| $1.00 | 0.03% | 0.11% | 0.15% | $1 751 964 645 $1.75 B | $639 445 $639.45 K | 100% 100% |
| $80.13 | -0.45% | 1.97% | 4.99% | $1 683 166 454 $1.68 B | $16 439 186 $16.44 M | 100% 100% |
| $2.38 | -0.04% | 0.22% | -7.45% | $1 667 085 871 $1.67 B | $16 428 959 $16.43 M | 76.3% 76.3% |
| $0.18 | 1.39% | 1.08% | 23.9% | $1 590 067 530 $1.59 B | $25 312 869 $25.31 M | 65.0% 65.0% |
| $1.12 | 0.00% | 0.00% | -0.01% | $1 588 052 579 $1.59 B | $45 $44.6 | 100% 100% |
| $1.00 | 0.02% | 0.03% | 0.03% | $1 587 065 064 $1.59 B | $24 202 467 $24.20 M | 100% 100% |
| $0.000002 | -0.06% | 0.44% | 2.65% | $1 568 612 611 $1.57 B | $7 681 686 $7.68 M | 100% 100% |
| $0.0668 | -0.28% | 0.25% | -4.12% | $1 537 880 956 $1.54 B | $7 415 619 $7.42 M | 98.2% 98.2% |
| $1.00 | 0.00% | -0.02% | 0.00% | $1 521 833 766 $1.52 B | $119 364 825 $119.36 M | 100% 100% |
| $8.80 | -0.42% | 1.15% | 2.18% | $1 369 587 832 $1.37 B | $41 808 616 $41.81 M | 100% 100% |
| $1.05 | -0.37% | 0.64% | 1.96% | $1 358 200 858 $1.36 B | $146 028 896 $146.03 M | 100% 100% |
| $0.28 | -0.37% | 0.98% | 9.49% | $1 348 715 294 $1.35 B | $32 803 920 $32.80 M | 48.7% 48.7% |
| $2.41 | -0.73% | 0.71% | -0.43% | $1 324 275 911 $1.32 B | $41 031 314 $41.03 M | 100% 100% |
| $1.00 | 0.00% | 0.01% | -0.02% | $1 318 920 022 $1.32 B | $723 786 $723.79 K | 100% 100% |
| $0.00223 | 0.22% | 2.20% | 12.1% | $1 315 914 622 $1.32 B | $70 514 537 $70.51 M | 59.0% 59.0% |
| $0.40 | -0.60% | -0.31% | 2.87% | $1 140 145 704 $1.14 B | $64 459 631 $64.46 M | 28.4% 28.4% |
| $0.11 | -0.43% | 0.42% | 12.4% | $1 134 944 331 $1.13 B | $60 376 503 $60.38 M | 100% 100% |
| $7.24 | -0.43% | 1.82% | 2.98% | $1 133 103 428 $1.13 B | $1 988 795 $1.99 M | 100% 100% |
| $2.28 | 0.05% | 6.32% | 15.9% | $1 124 068 184 $1.12 B | $70 542 681 $70.54 M | 100% 100% |
| $8.47 | -0.56% | 2.12% | -0.13% | $1 119 106 807 $1.12 B | $1 758 770 $1.76 M | 93.0% 93.0% |
| $0.12 | -0.74% | 1.85% | 3.08% | $1 010 099 972 $1.01 B | $83 294 129 $83.29 M | 54.8% 54.8% |
| $69.44 | -0.21% | -0.17% | -1.24% | $1 009 957 045 $1.01 B | $8 967 533 $8.97 M | 99.5% 99.5% |
| $10.99 | 0.00% | 0.00% | 0.06% | $998 783 996 $998.78 M | $0.00000 $0.0 | 100% 100% |
| $1.90 | 0.56% | -0.13% | -7.60% | $936 534 307 $936.53 M | $36 733 078 $36.73 M | 100% 100% |
| $0.0173 | -0.20% | -2.95% | -5.33% | $946 369 330 $946.37 M | $6 226 $6.23 K | 54.7% 54.7% |
| $0.0565 | -0.21% | 1.00% | 13.8% | $938 892 408 $938.89 M | $7 056 411 $7.06 M | 69.2% 69.2% |
| $0.89 | -0.10% | 7.50% | 6.82% | $891 112 047 $891.11 M | $20 587 830 $20.59 M | 100% 100% |
| $0.0322 | -0.33% | 1.83% | 2.45% | $862 281 398 $862.28 M | $10 883 704 $10.88 M | 98.4% 98.4% |
| $1.00 | -0.03% | -0.01% | -0.01% | $834 220 873 $834.22 M | $657 015 $657.02 K | 100% 100% |
| $0.0938 | -0.53% | -2.15% | -2.17% | $832 141 472 $832.14 M | $25 850 949 $25.85 M | 100% 100% |
| $0.00973 | -0.21% | -0.03% | -0.56% | $825 132 177 $825.13 M | $3 418 289 $3.42 M | 80.8% 80.8% |
| $3.35 | -0.14% | -4.03% | 0.03% | $778 378 839 $778.38 M | $124 732 289 $124.73 M | 23.3% 23.3% |
| $1.24 | -0.02% | -0.22% | -0.52% | $769 445 697 $769.45 M | $0.00000 $0.0 | 100% 100% |
| $1.46 | -0.64% | 0.60% | 7.73% | $756 912 293 $756.91 M | $54 413 917 $54.41 M | 97.2% 97.2% |
| $1.38 | 0.49% | -2.52% | 19.2% | $753 825 741 $753.83 M | $25 045 480 $25.05 M | 54.7% 54.7% |
| $0.0368 | 0.15% | 1.60% | 2.34% | $734 132 024 $734.13 M | $14 203 777 $14.20 M | 52.4% 52.4% |
| $0.97 | -0.63% | 1.08% | 3.41% | $731 834 415 $731.83 M | $62 363 644 $62.36 M | 38.5% 38.5% |
| $0.93 | -0.47% | 0.40% | -9.98% | $724 725 115 $724.73 M | $66 412 400 $66.41 M | 65.1% 65.1% |
| $1.03 | 0.00% | 0.06% | 0.09% | $722 367 352 $722.37 M | $0.00000 $0.0 | 100% 100% |
| $114.3 | 0.00% | 0.00% | 0.05% | $721 146 832 $721.15 M | $0.00000 $0.0 | 100% 100% |
| $0.00824 | -0.54% | -0.68% | 4.12% | $708 485 045 $708.49 M | $14 027 547 $14.03 M | 100% 100% |
| $1.00 | -0.02% | -0.03% | 0.00% | $708 122 742 $708.12 M | $3 088 341 $3.09 M | 100% 100% |
| $1.11 | 0.42% | 0.35% | 1.07% | $700 756 283 $700.76 M | $2 007 658 $2.01 M | 54.0% 54.0% |
| $0.11 | -0.65% | 1.00% | 1.79% | $669 743 532 $669.74 M | $63 520 748 $63.52 M | 58.3% 58.3% |
| $0.65 | 0.88% | -5.23% | 121% | $646 224 413 $646.22 M | $51 602 053 $51.60 M | 100% 100% |
| $0.0802 | -0.05% | -0.06% | -1.20% | $610 310 142 $610.31 M | $12 130 241 $12.13 M | 76.6% 76.6% |
| $0.000007 | -0.69% | -0.07% | 5.13% | $576 530 434 $576.53 M | $54 946 327 $54.95 M | 100% 100% |
| $1.00 | 0.35% | 0.25% | 0.42% | $572 334 136 $572.33 M | $258 199 $258.20 K | 100% 100% |
| $0.0317 | 0.39% | 8.32% | 44.2% | $570 022 917 $570.02 M | $47 553 355 $47.55 M | 18.0% 18.0% |
| $1.10 | 0.00% | 0.04% | 0.07% | $567 412 047 $567.41 M | $0.00000 $0.0 | 100% 100% |
| $1.00 | 0.00% | 0.01% | 0.00% | $565 382 258 $565.38 M | $2 175 710 $2.18 M | 100% 100% |
| $0.17 | 0.13% | 3.44% | 10.0% | $543 538 528 $543.54 M | $27 998 823 $28.00 M | 47.3% 47.3% |
| $1.00 | 0.00% | 0.00% | 0.03% | $527 512 997 $527.51 M | $8 266 651 $8.27 M | 100% 100% |
| $0.0756 | -0.48% | 0.39% | 1.12% | $508 679 132 $508.68 M | $22 140 626 $22.14 M | 67.3% 67.3% |
| $0.0129 | -0.14% | -0.51% | 0.56% | $506 284 469 $506.28 M | $11 720 $11.72 K | 100% 100% |
Ooops, no matches found :(
News
![Solana RWAs Tokenization Value Breaks $1.66B Record]()
By Neil Mathew
February 16th, 2026
Solana RWAs Tokenization Value Breaks $1.66B Record
![Bitcoin Price Drops as ETF Outflows Point to Weakening Institutional Interest]()
By Neil Mathew
February 16th, 2026
Bitcoin Price Drops as ETF Outflows Point to Weakening Institutional Interest
![X Money: Elon Musk’s X Ready to Launch Crypto and Stock Trading]()
By Neil Mathew
February 16th, 2026
X Money: Elon Musk’s X Ready to Launch Crypto and Stock Trading
By Neil Mathew
February 16th, 2026
Bitcoin Slides as ETF Flows Signal Cooling Institutional Demand
By Neil Mathew
February 16th, 2026
Elon Musk’s X to Launch Crypto and Stock Trading Feature