By Neil Mathew
March 27th, 2026
ARK Invest Adds Kalshi Prediction Market Data to Process
Cryptocurrency prices and market cap
Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.
|
Global M. Cap
$2 407 860 161 730 $2.41 T |
Stablecoins Cap
~ $298 630 300 000 ~ $298.63 B |
24h Volume
$102 979 086 876 $102.98 B |
M. Cap Ch. 24h
-2.01 % -2.01 % |
BTC Dominance
56.2 % |
ETH Dominance
10.2 % |
Active cryptocurrencies
17 997 |
Markets
1 480 |
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $66 863 | -1.33% | -3.79% | -5.88% | $1 338 638 421 120 $1.34 T | $48 767 882 751 $48.77 B | 100% 100% |
| $2 011 | -1.62% | -3.18% | -7.07% | $242 700 782 292 $242.70 B | $18 327 656 003 $18.33 B | 100% 100% |
| $1.00 | 0.00% | -0.02% | -0.05% | $184 097 914 333 $184.10 B | $77 556 565 790 $77.56 B | 100% 100% |
| $610.9 | -1.48% | -3.12% | -5.52% | $83 265 076 099 $83.27 B | $946 010 571 $946.01 M | 100% 100% |
| $1.34 | -0.73% | -2.81% | -8.54% | $81 963 413 871 $81.96 B | $2 531 989 541 $2.53 B | 61.4% 61.4% |
| $1.00 | 0.00% | 0.00% | -0.01% | $77 944 377 201 $77.94 B | $9 976 350 547 $9.98 B | 100% 100% |
| $83.46 | -1.84% | -4.99% | -7.08% | $47 769 842 570 $47.77 B | $3 403 483 715 $3.40 B | 100% 100% |
| $0.31 | 0.16% | 0.91% | 2.83% | $29 748 499 564 $29.75 B | $592 980 471 $592.98 M | 100% 100% |
| $1.02 | 0.00% | -0.55% | 1.65% | $16 497 730 041 $16.50 B | $25 689 127 $25.69 M | 100% 100% |
| $0.0901 | -1.09% | -1.72% | -4.73% | $13 850 909 677 $13.85 B | $995 773 520 $995.77 M | 90.7% 90.7% |
| $1.00 | 0.00% | 0.00% | -0.02% | $11 493 050 630 $11.49 B | $50 347 173 $50.35 M | 100% 100% |
| $51.67 | -0.89% | -3.43% | -7.09% | $11 028 039 600 $11.03 B | $57 018 769 $57.02 M | 66.7% 66.7% |
| $464.1 | -0.23% | 0.18% | -1.22% | $9 294 456 798 $9.29 B | $293 889 505 $293.89 M | 100% 100% |
| $0.25 | -1.03% | -3.77% | -7.47% | $9 172 605 377 $9.17 B | $460 100 352 $460.10 M | 81.9% 81.9% |
| $38.39 | -1.08% | -1.59% | -3.80% | $9 155 122 618 $9.16 B | $215 526 529 $215.53 M | 24.8% 24.8% |
| $9.55 | 0.05% | 0.22% | 3.91% | $8 792 821 514 $8.79 B | $426 225 $426.23 K | 93.5% 93.5% |
| $8.65 | -1.56% | -3.42% | -5.47% | $6 138 469 597 $6.14 B | $368 680 815 $368.68 M | 70.8% 70.8% |
| $324.9 | -2.62% | -3.86% | -5.86% | $6 008 752 433 $6.01 B | $83 649 544 $83.65 M | 100% 100% |
| $1.00 | 0.00% | 0.00% | -0.09% | $5 919 724 258 $5.92 B | $90 615 354 $90.62 M | 100% 100% |
| $0.17 | -0.91% | -1.80% | 1.40% | $5 632 913 209 $5.63 B | $115 853 066 $115.85 M | 66.1% 66.1% |
| $0.14 | -1.41% | 4.59% | 0.51% | $5 500 220 348 $5.50 B | $12 432 486 $12.43 M | 100% 100% |
| $1.00 | -0.07% | -0.04% | -0.06% | $4 408 990 366 $4.41 B | $1 222 950 865 $1.22 B | 100% 100% |
| $1.00 | 0.02% | 0.00% | -0.01% | $4 313 535 451 $4.31 B | $160 448 465 $160.45 M | 100% 100% |
| $54.09 | -0.84% | -1.19% | -3.43% | $4 166 834 285 $4.17 B | $372 467 822 $372.47 M | 100.0% 100.0% |
| $0.00840 | -0.48% | -0.63% | -5.36% | $4 022 115 462 $4.02 B | $33 812 027 $33.81 M | 41.6% 41.6% |
| $1.00 | 0.00% | -0.01% | -0.03% | $3 895 999 624 $3.90 B | $135 433 129 $135.43 M | 100% 100% |
| $0.0897 | -0.81% | -1.22% | -4.12% | $3 887 693 212 $3.89 B | $64 913 415 $64.91 M | 86.6% 86.6% |
| $8.81 | -1.46% | -4.86% | -8.05% | $3 802 348 581 $3.80 B | $256 509 479 $256.51 M | 93.2% 93.2% |
| $2.12 | 0.57% | -6.26% | 26.1% | $3 699 033 164 $3.70 B | $16 999 532 $17.00 M | 32.7% 32.7% |
| $216.4 | -1.44% | -2.47% | -8.92% | $3 603 684 352 $3.60 B | $251 707 163 $251.71 M | 100.0% 100.0% |
| $0.90 | -1.14% | -2.68% | -7.66% | $3 514 348 148 $3.51 B | $359 870 659 $359.87 M | 39.0% 39.0% |
| $0.000006 | -0.91% | -2.62% | -3.31% | $3 406 311 267 $3.41 B | $96 699 764 $96.70 M | 100.0% 100.0% |
| $325.8 | -0.21% | -2.46% | 9.09% | $3 130 819 327 $3.13 B | $519 867 798 $519.87 M | 45.7% 45.7% |
| $0.0729 | -0.80% | -0.68% | -3.42% | $3 082 867 815 $3.08 B | $8 353 433 $8.35 M | 43.0% 43.0% |
| $1.24 | -0.53% | -3.77% | 1.06% | $3 066 157 947 $3.07 B | $87 890 482 $87.89 M | 47.7% 47.7% |
| $0.0965 | -1.13% | -2.00% | 5.51% | $2 777 825 786 $2.78 B | $74 425 022 $74.43 M | 28.8% 28.8% |
| $1.12 | 0.00% | 0.00% | 0.03% | $2 625 867 720 $2.63 B | $2 160 $2.16 K | 100% 100% |
| $4 409 | -0.41% | -0.41% | -5.90% | $2 467 323 030 $2.47 B | $632 368 494 $632.37 M | 79.1% 79.1% |
| $4 416 | -0.35% | -0.42% | -5.98% | $2 270 351 127 $2.27 B | $319 389 425 $319.39 M | 100% 100% |
| $0.67 | -1.17% | -4.21% | -11.41% | $2 205 499 417 $2.21 B | $36 783 249 $36.78 M | 52.7% 52.7% |
| $3.42 | -1.67% | -3.59% | -5.31% | $2 168 065 586 $2.17 B | $168 642 110 $168.64 M | 70.6% 70.6% |
| $1.28 | -1.35% | -2.02% | -16.53% | $2 151 540 110 $2.15 B | $188 564 481 $188.56 M | 100% 100% |
| $1.00 | 0.00% | 0.00% | 0.00% | $2 133 529 282 $2.13 B | $0.00000 $0.0 | 100% 100% |
| $1.00 | -0.01% | -0.01% | -0.01% | $1 796 965 791 $1.80 B | $46 946 007 $46.95 M | 100% 100% |
| $83.56 | -0.85% | -1.16% | -6.27% | $1 754 383 499 $1.75 B | $13 011 660 $13.01 M | 100% 100% |
| $1.00 | -0.01% | -0.07% | -0.09% | $1 746 736 018 $1.75 B | $1 188 960 $1.19 M | 100% 100% |
| $0.18 | -1.49% | -6.29% | -8.55% | $1 736 413 292 $1.74 B | $21 956 815 $21.96 M | 65.0% 65.0% |
| $0.0699 | -1.06% | -2.11% | -2.44% | $1 615 611 631 $1.62 B | $8 553 168 $8.55 M | 98.5% 98.5% |
| $0.66 | -0.61% | -0.49% | -4.42% | $1 614 591 685 $1.61 B | $117 512 228 $117.51 M | 31.4% 31.4% |
| $0.000002 | -0.07% | 0.14% | 1.66% | $1 564 645 784 $1.56 B | $17 488 216 $17.49 M | 100% 100% |
| $103.0 | -2.06% | -3.47% | -8.00% | $1 564 435 466 $1.56 B | $264 866 578 $264.87 M | 94.9% 94.9% |
| $1.20 | -1.10% | -1.56% | -10.89% | $1 550 151 670 $1.55 B | $168 698 869 $168.70 M | 100% 100% |
| $1.00 | -0.01% | -0.01% | 0.01% | $1 411 151 888 $1.41 B | $112 156 075 $112.16 M | 100% 100% |
| $0.000003 | -1.27% | -3.02% | -3.65% | $1 392 600 191 $1.39 B | $226 264 393 $226.26 M | 100% 100% |
| $1.98 | -0.28% | -1.76% | -7.68% | $1 385 967 503 $1.39 B | $20 862 163 $20.86 M | 76.3% 76.3% |
| $0.27 | -0.09% | 6.80% | 4.49% | $1 337 061 762 $1.34 B | $176 929 128 $176.93 M | 48.7% 48.7% |
| $1.13 | -0.07% | 0.69% | 0.69% | $1 321 870 939 $1.32 B | $1 533 400 $1.53 M | 81.6% 81.6% |
| $1.00 | 0.03% | 0.03% | -0.01% | $1 318 548 207 $1.32 B | $1 845 043 $1.85 M | 100% 100% |
| $8.06 | -0.69% | -3.38% | -4.24% | $1 260 894 850 $1.26 B | $43 546 182 $43.55 M | 100% 100% |
| $2.25 | -1.18% | -2.63% | -11.04% | $1 240 725 207 $1.24 B | $43 426 194 $43.43 M | 100% 100% |
| $6.54 | -0.72% | -1.01% | -4.57% | $1 133 103 428 $1.13 B | $2 405 439 $2.41 M | 100% 100% |
| $1.10 | 0.00% | 0.02% | 0.07% | $1 065 331 315 $1.07 B | $0.00000 $0.0 | 100% 100% |
| $72.32 | -1.21% | -3.40% | -9.65% | $1 052 864 990 $1.05 B | $11 743 709 $11.74 M | 99.5% 99.5% |
| $7.82 | -1.48% | -1.97% | -2.69% | $1 035 603 244 $1.04 B | $5 338 545 $5.34 M | 93.0% 93.0% |
| $0.00174 | -0.70% | -1.91% | -8.07% | $1 035 040 432 $1.04 B | $61 083 586 $61.08 M | 59.0% 59.0% |
| $0.0931 | -1.31% | -1.74% | -4.20% | $988 631 972 $988.63 M | $56 252 070 $56.25 M | 100% 100% |
| $1.21 | 0.04% | -0.28% | -0.36% | $952 928 043 $952.93 M | $0.00000 $0.0 | 100% 100% |
| $0.0347 | -3.20% | -5.38% | -9.52% | $946 186 504 $946.19 M | $25 359 917 $25.36 M | 100.0% 100.0% |
| $1.71 | -1.44% | -2.08% | -2.25% | $888 288 113 $888.29 M | $66 287 180 $66.29 M | 97.2% 97.2% |
| $1.00 | -0.08% | 0.04% | -0.13% | $877 076 544 $877.08 M | $754 269 $754.27 K | 100% 100% |
| $0.87 | -1.38% | -2.53% | -3.06% | $871 924 130 $871.92 M | $7 452 450 $7.45 M | 100% 100% |
| $0.28 | -0.17% | -9.15% | -15.97% | $859 455 992 $859.46 M | $162 577 218 $162.58 M | 31.0% 31.0% |
| $1.53 | -1.88% | -5.39% | -13.16% | $845 397 827 $845.40 M | $16 173 520 $16.17 M | 55.1% 55.1% |
| $1.80 | 0.45% | 0.83% | -8.53% | $900 071 977 $900.07 M | $37 892 706 $37.89 M | 100% 100% |
| $1.68 | -1.34% | -2.13% | -7.87% | $839 661 119 $839.66 M | $38 839 143 $38.84 M | 100% 100% |
| $0.0936 | -1.57% | -5.66% | -11.00% | $797 451 928 $797.45 M | $107 904 071 $107.90 M | 56.6% 56.6% |
| $1.00 | -0.76% | -3.12% | 0.23% | $792 195 545 $792.20 M | $72 453 818 $72.45 M | 66.2% 66.2% |
| $1.00 | -0.02% | 0.01% | -0.07% | $786 303 715 $786.30 M | $5 841 293 $5.84 M | 99.4% 99.4% |
| $0.0450 | -0.55% | 0.96% | 0.11% | $748 384 650 $748.38 M | $1 065 940 001 $1.07 B | 69.2% 69.2% |
| $11.03 | 0.00% | 0.01% | 0.07% | $733 196 373 $733.20 M | $0.00000 $0.0 | 100% 100% |
| $0.0823 | -0.76% | -2.64% | -9.39% | $732 478 723 $732.48 M | $21 076 185 $21.08 M | 100% 100% |
| $0.0125 | -0.12% | -11.56% | -9.93% | $704 525 199 $704.53 M | $9 531 $9.53 K | 56.2% 56.2% |
| $3.02 | -0.87% | -3.16% | -9.86% | $702 185 098 $702.19 M | $90 890 601 $90.89 M | 23.3% 23.3% |
| $0.00775 | -0.95% | -1.02% | -7.69% | $661 712 095 $661.71 M | $5 042 019 $5.04 M | 81.1% 81.1% |
| $0.84 | -1.76% | -5.06% | -6.23% | $644 751 122 $644.75 M | $90 417 206 $90.42 M | 39.0% 39.0% |
| $0.88 | -1.22% | -57.03% | -3.92% | $639 406 333 $639.41 M | $67 552 925 $67.55 M | 100% 100% |
| $0.0825 | -0.56% | -1.38% | 2.82% | $627 887 595 $627.89 M | $13 261 430 $13.26 M | 76.6% 76.6% |
| $114.7 | 0.00% | 0.01% | 0.06% | $621 165 713 $621.17 M | $0.00000 $0.0 | 100% 100% |
| $0.0310 | -0.22% | -3.40% | -3.96% | $619 885 222 $619.89 M | $17 833 579 $17.83 M | 52.4% 52.4% |
| $1.00 | 0.00% | 0.01% | 0.00% | $592 376 645 $592.38 M | $1 477 821 $1.48 M | 100% 100% |
| $1.00 | 0.12% | 0.09% | 0.03% | $584 236 804 $584.24 M | $6 812 094 $6.81 M | 100% 100% |
| $0.00671 | -1.34% | -1.09% | -8.43% | $577 631 814 $577.63 M | $15 531 072 $15.53 M | 100% 100% |
| $1.00 | 0.01% | -0.12% | 0.11% | $561 682 998 $561.68 M | $757 160 $757.16 K | 100% 100% |
| $0.0915 | -1.51% | -2.57% | -9.27% | $553 051 383 $553.05 M | $46 357 809 $46.36 M | 60.4% 60.4% |
| $0.0259 | 2.37% | -0.26% | -4.01% | $549 526 114 $549.53 M | $18 179 079 $18.18 M | 21.2% 21.2% |
| $2.08 | -0.28% | 2.68% | 2.05% | $527 072 269 $527.07 M | $90 715 361 $90.72 M | 25.2% 25.2% |
| $0.23 | -1.38% | -3.02% | -0.87% | $521 314 487 $521.31 M | $106 901 666 $106.90 M | 83.2% 83.2% |
| $0.0590 | 1.25% | 0.26% | 0.28% | $520 406 611 $520.41 M | $72 656 113 $72.66 M | 100% 100% |
| $0.15 | -1.27% | -2.88% | -9.04% | $512 231 580 $512.23 M | $24 165 882 $24.17 M | 51.0% 51.0% |
| $0.000006 | -1.09% | -2.67% | -4.60% | $507 606 259 $507.61 M | $43 263 760 $43.26 M | 100% 100% |
Ooops, no matches found :(
News
![ARK Invest Integrates Kalshi Prediction Market Data Into Investment Process]()
By Neil Mathew
March 27th, 2026
ARK Invest Integrates Kalshi Prediction Market Data Into Investment Process
![GameStop Retains 4,710 Bitcoin: Filing Dispels $368M Sell-Off Speculation]()
By Daniel Francis
March 27th, 2026
GameStop Retains 4,710 Bitcoin: Filing Dispels $368M Sell-Off Speculation
![US Congressman Moves to Ban Staff From Trading on Prediction Markets]()
By Daniel Francis
March 26th, 2026
US Congressman Moves to Ban Staff From Trading on Prediction Markets
By Daniel Francis
March 27th, 2026
GameStop Retains 4,710 BTC, Ends $368M Sell-Off Fears
By Daniel Francis
March 26th, 2026
Congressman Moves to Ban Staff From Prediction Markets