By Daniel Francis
February 19th, 2026
Abu Dhabi Government Funds Buy $1B in Bitcoin
Cryptocurrency prices and market cap
Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.
|
Global M. Cap
$2 346 708 574 622 $2.35 T |
Stablecoins Cap
~ $292 122 000 000 ~ $292.12 B |
24h Volume
$91 300 437 491 $91.30 B |
M. Cap Ch. 24h
-1.74 % -1.74 % |
BTC Dominance
56.3 % |
ETH Dominance
9.9 % |
Active cryptocurrencies
18 880 |
Markets
1 468 |
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $66 106 | -0.44% | -1.39% | -2.24% | $1 320 206 242 279 $1.32 T | $36 122 240 917 $36.12 B | 100% 100% |
| $1 916 | -0.04% | -2.62% | -1.67% | $230 933 882 098 $230.93 B | $21 123 944 456 $21.12 B | 100% 100% |
| $1.00 | 0.00% | -0.01% | -0.01% | $183 677 072 763 $183.68 B | $59 288 787 304 $59.29 B | 100% 100% |
| $1.39 | -1.15% | -5.06% | 0.65% | $84 492 315 680 $84.49 B | $2 487 603 222 $2.49 B | 60.9% 60.9% |
| $598.3 | -0.18% | -2.64% | -2.34% | $81 434 505 300 $81.43 B | $953 216 042 $953.22 M | 100% 100% |
| $1.00 | -0.01% | -0.01% | -0.01% | $73 724 512 505 $73.72 B | $9 061 421 690 $9.06 B | 100% 100% |
| $80.31 | -0.25% | -2.37% | -1.21% | $45 624 067 684 $45.62 B | $3 092 399 377 $3.09 B | 91.6% 91.6% |
| $0.28 | 0.22% | 0.35% | 1.16% | $26 580 496 639 $26.58 B | $530 632 139 $530.63 M | 100% 100% |
| $0.0962 | -1.70% | -3.99% | 2.28% | $16 235 198 858 $16.24 B | $865 707 184 $865.71 M | 100.0% 100.0% |
| $1.03 | 0.00% | 0.04% | -1.24% | $15 706 316 840 $15.71 B | $31 485 529 $31.49 M | 100% 100% |
| $547.7 | -0.12% | -1.58% | 6.72% | $10 954 122 191 $10.95 B | $291 785 421 $291.79 M | 100% 100% |
| $49.69 | -0.75% | -2.16% | -1.96% | $10 616 265 370 $10.62 B | $32 080 498 $32.08 M | 66.7% 66.7% |
| $1.00 | -0.15% | -0.17% | -0.22% | $9 891 367 380 $9.89 B | $126 981 852 $126.98 M | 100% 100% |
| $0.27 | -1.13% | -4.49% | 1.99% | $9 887 791 888 $9.89 B | $386 933 293 $386.93 M | 81.8% 81.8% |
| $8.69 | -0.06% | 1.82% | 2.37% | $8 001 760 135 $8.00 B | $1 374 212 $1.37 M | 93.5% 93.5% |
| $28.30 | 0.24% | -2.50% | -9.70% | $6 740 715 012 $6.74 B | $195 788 995 $195.79 M | 24.8% 24.8% |
| $1.00 | -0.04% | -0.03% | 0.00% | $6 227 722 674 $6.23 B | $113 719 912 $113.72 M | 100% 100% |
| $328.0 | -0.38% | -2.71% | -2.48% | $6 032 577 820 $6.03 B | $76 249 948 $76.25 M | 100% 100% |
| $0.16 | -1.66% | -4.93% | -5.98% | $5 961 095 949 $5.96 B | $10 424 574 $10.42 M | 100% 100% |
| $8.39 | -0.61% | -3.69% | -1.43% | $5 937 621 642 $5.94 B | $243 047 957 $243.05 M | 70.8% 70.8% |
| $0.16 | -0.25% | -4.34% | -1.69% | $5 199 985 481 $5.20 B | $81 675 620 $81.68 M | 65.7% 65.7% |
| $1.00 | -0.01% | -0.06% | -0.04% | $5 122 360 219 $5.12 B | $1 779 704 733 $1.78 B | 100% 100% |
| $0.00963 | 0.00% | -1.94% | -3.96% | $4 588 259 396 $4.59 B | $33 317 492 $33.32 M | 41.6% 41.6% |
| $258.4 | -0.96% | -8.03% | 9.50% | $4 281 090 422 $4.28 B | $330 881 199 $330.88 M | 100.0% 100.0% |
| $1.00 | -0.03% | -0.05% | -0.07% | $4 204 591 249 $4.20 B | $67 248 975 $67.25 M | 100% 100% |
| $0.0966 | -0.58% | -3.87% | 3.95% | $4 155 714 322 $4.16 B | $81 691 275 $81.69 M | 86.0% 86.0% |
| $1.00 | -0.08% | -0.10% | -0.11% | $4 010 610 950 $4.01 B | $254 064 130 $254.06 M | 100% 100% |
| $51.65 | -0.40% | -4.37% | -2.38% | $3 970 611 375 $3.97 B | $269 827 559 $269.83 M | 100% 100% |
| $8.77 | -0.18% | -2.93% | -1.80% | $3 785 803 874 $3.79 B | $232 480 850 $232.48 M | 93.2% 93.2% |
| $0.000006 | -1.13% | -4.55% | -0.02% | $3 618 685 795 $3.62 B | $119 290 180 $119.29 M | 100.0% 100.0% |
| $0.90 | -0.63% | -5.31% | -2.81% | $3 467 123 190 $3.47 B | $450 628 263 $450.63 M | 38.5% 38.5% |
| $1.37 | -0.79% | -4.56% | -0.33% | $3 360 222 349 $3.36 B | $85 790 895 $85.79 M | 47.5% 47.5% |
| $0.0776 | 0.06% | -1.92% | 1.07% | $3 183 700 848 $3.18 B | $14 076 354 $14.08 M | 41.7% 41.7% |
| $0.12 | 0.33% | -7.16% | 8.09% | $3 166 027 257 $3.17 B | $222 609 132 $222.61 M | 27.2% 27.2% |
| $4 987 | 0.06% | 0.18% | -1.09% | $2 598 158 762 $2.60 B | $259 971 493 $259.97 M | 73.1% 73.1% |
| $1.39 | 3.06% | -5.77% | -2.74% | $2 403 939 707 $2.40 B | $10 514 187 $10.51 M | 32.6% 32.6% |
| $5 013 | 0.11% | 0.24% | -1.26% | $2 301 702 896 $2.30 B | $221 810 551 $221.81 M | 100% 100% |
| $1.27 | -1.20% | -5.81% | -1.04% | $2 109 554 515 $2.11 B | $95 985 589 $95.99 M | 100% 100% |
| $3.31 | -0.86% | -5.89% | -0.76% | $2 099 864 466 $2.10 B | $215 806 465 $215.81 M | 70.5% 70.5% |
| $0.61 | -0.43% | -2.02% | -1.51% | $1 998 767 342 $2.00 B | $19 976 357 $19.98 M | 52.3% 52.3% |
| $1.00 | 0.00% | 0.00% | 0.00% | $1 940 171 784 $1.94 B | $0.00000 $0.0 | 100% 100% |
| $121.7 | -0.21% | -3.48% | 10.8% | $1 848 818 254 $1.85 B | $279 181 415 $279.18 M | 95.0% 95.0% |
| $1.00 | 0.05% | 0.04% | 0.02% | $1 751 636 926 $1.75 B | $1 521 043 $1.52 M | 100% 100% |
| $0.000004 | -1.96% | -4.26% | 10.9% | $1 751 319 569 $1.75 B | $294 238 306 $294.24 M | 100% 100% |
| $0.69 | -1.43% | -3.04% | -5.29% | $1 688 149 400 $1.69 B | $130 970 406 $130.97 M | 31.4% 31.4% |
| $174.4 | -0.93% | -7.02% | 13.8% | $1 673 905 352 $1.67 B | $102 521 110 $102.52 M | 45.7% 45.7% |
| $0.18 | -0.44% | -3.39% | 32.9% | $1 640 890 418 $1.64 B | $22 918 286 $22.92 M | 65.0% 65.0% |
| $77.42 | -0.52% | -1.73% | 2.83% | $1 626 343 608 $1.63 B | $11 694 102 $11.69 M | 100% 100% |
| $2.32 | 0.03% | -0.41% | -3.10% | $1 621 836 298 $1.62 B | $16 865 257 $16.87 M | 76.3% 76.3% |
| $1.00 | -0.01% | -0.01% | 0.00% | $1 598 706 379 $1.60 B | $28 723 552 $28.72 M | 100% 100% |
| $1.12 | 0.00% | 0.00% | 0.00% | $1 588 052 579 $1.59 B | $45 $44.6 | 100% 100% |
| $0.000002 | 0.01% | -0.79% | -0.14% | $1 546 606 251 $1.55 B | $7 556 964 $7.56 M | 100% 100% |
| $1.00 | 0.01% | 0.01% | -0.03% | $1 521 347 547 $1.52 B | $87 595 981 $87.60 M | 100% 100% |
| $0.0630 | 0.14% | -4.14% | -5.76% | $1 446 863 923 $1.45 B | $13 471 207 $13.47 M | 98.1% 98.1% |
| $1.00 | 0.00% | 0.00% | -0.05% | $1 318 404 071 $1.32 B | $1 664 137 $1.66 M | 100% 100% |
| $8.19 | -1.25% | -4.88% | -0.25% | $1 274 931 282 $1.27 B | $39 725 465 $39.73 M | 100% 100% |
| $0.99 | -1.75% | -5.43% | 2.97% | $1 270 038 571 $1.27 B | $119 661 837 $119.66 M | 100% 100% |
| $11.00 | 0.00% | 0.01% | 0.07% | $1 266 110 965 $1.27 B | $0.00000 $0.0 | 100% 100% |
| $0.26 | -1.00% | -5.89% | 2.19% | $1 246 556 996 $1.25 B | $38 522 310 $38.52 M | 48.7% 48.7% |
| $0.00204 | 0.64% | -3.13% | 2.09% | $1 202 769 815 $1.20 B | $77 282 020 $77.28 M | 59.0% 59.0% |
| $2.14 | -1.61% | -8.16% | -10.87% | $1 176 821 092 $1.18 B | $49 263 928 $49.26 M | 100% 100% |
| $2.32 | 1.12% | -4.90% | 17.7% | $1 143 645 813 $1.14 B | $77 791 629 $77.79 M | 100% 100% |
| $7.03 | -0.49% | -0.97% | -0.42% | $1 133 103 428 $1.13 B | $1 814 326 $1.81 M | 100% 100% |
| $0.10 | 0.15% | -4.31% | 11.4% | $1 111 452 791 $1.11 B | $78 681 980 $78.68 M | 100% 100% |
| $2.29 | 0.20% | 2.01% | 20.8% | $1 133 066 366 $1.13 B | $57 828 163 $57.83 M | 100% 100% |
| $8.24 | -0.81% | -1.58% | 1.31% | $1 088 960 970 $1.09 B | $5 434 230 $5.43 M | 93.0% 93.0% |
| $0.37 | -1.44% | -4.48% | -3.64% | $1 056 188 247 $1.06 B | $56 286 120 $56.29 M | 28.5% 28.5% |
| $0.0606 | -0.58% | 3.54% | 22.0% | $1 008 096 831 $1.01 B | $17 360 284 $17.36 M | 69.2% 69.2% |
| $0.0178 | -0.37% | -10.34% | -2.39% | $977 899 931 $977.90 M | $15 548 $15.55 K | 54.8% 54.8% |
| $65.77 | 0.09% | -4.87% | -3.48% | $956 383 509 $956.38 M | $13 382 861 $13.38 M | 99.5% 99.5% |
| $0.11 | -1.39% | -8.78% | -6.68% | $892 851 684 $892.85 M | $69 703 923 $69.70 M | 54.8% 54.8% |
| $0.85 | -1.58% | -2.12% | 5.23% | $848 028 927 $848.03 M | $8 403 756 $8.40 M | 100% 100% |
| $1.00 | -0.13% | -0.09% | -0.09% | $833 318 336 $833.32 M | $1 142 720 $1.14 M | 100% 100% |
| $0.0297 | -1.17% | -6.50% | -7.39% | $796 171 922 $796.17 M | $12 736 468 $12.74 M | 98.4% 98.4% |
| $3.40 | -0.17% | -2.15% | 3.54% | $790 487 683 $790.49 M | $109 681 648 $109.68 M | 23.3% 23.3% |
| $0.0878 | -1.36% | -5.14% | -4.37% | $780 044 133 $780.04 M | $31 256 997 $31.26 M | 100% 100% |
| $0.00917 | -0.19% | -4.73% | -4.58% | $779 928 180 $779.93 M | $2 775 058 $2.78 M | 80.8% 80.8% |
| $1.23 | -0.06% | -0.49% | -0.94% | $769 825 740 $769.83 M | $0.00000 $0.0 | 100% 100% |
| $1.36 | -1.41% | -7.40% | 24.4% | $744 939 259 $744.94 M | $17 461 837 $17.46 M | 54.8% 54.8% |
| $1.00 | -0.01% | 0.00% | -0.02% | $725 483 970 $725.48 M | $17 498 926 $17.50 M | 100.0% 100.0% |
| $1.03 | 0.00% | 0.00% | 0.11% | $722 389 163 $722.39 M | $0.00000 $0.0 | 100% 100% |
| $114.3 | 0.00% | 0.01% | 0.06% | $712 273 713 $712.27 M | $0.00000 $0.0 | 100% 100% |
| $1.36 | -0.88% | -5.58% | 2.71% | $707 288 339 $707.29 M | $62 635 954 $62.64 M | 97.2% 97.2% |
| $0.0353 | -0.71% | -3.98% | -2.66% | $703 592 401 $703.59 M | $16 519 584 $16.52 M | 52.4% 52.4% |
| $1.11 | 0.02% | 0.12% | -0.29% | $698 373 693 $698.37 M | $197 839 $197.84 K | 54.0% 54.0% |
| $0.90 | -1.15% | -5.86% | -1.30% | $677 955 584 $677.96 M | $75 140 186 $75.14 M | 38.5% 38.5% |
| $0.00765 | -1.04% | -4.99% | -4.04% | $658 187 714 $658.19 M | $15 937 559 $15.94 M | 100% 100% |
| $0.84 | -1.66% | -6.13% | -8.72% | $657 115 890 $657.12 M | $63 456 951 $63.46 M | 65.1% 65.1% |
| $0.0802 | -0.62% | -0.11% | -1.60% | $609 931 909 $609.93 M | $13 512 335 $13.51 M | 76.6% 76.6% |
| $0.0984 | -1.93% | -11.39% | -11.06% | $572 212 670 $572.21 M | $87 187 613 $87.19 M | 58.3% 58.3% |
| $1.00 | 0.24% | -0.19% | -0.35% | $570 033 843 $570.03 M | $3 767 245 $3.77 M | 100% 100% |
| $1.10 | 0.00% | 0.00% | 0.05% | $567 457 141 $567.46 M | $0.00000 $0.0 | 100% 100% |
| $0.000006 | -0.91% | -5.06% | -0.36% | $533 656 776 $533.66 M | $40 898 167 $40.90 M | 100% 100% |
| $1.00 | -0.01% | -0.03% | -0.04% | $527 423 712 $527.42 M | $13 946 609 $13.95 M | 100% 100% |
| $0.0292 | -2.43% | 0.25% | 23.7% | $525 391 106 $525.39 M | $29 869 443 $29.87 M | 18.0% 18.0% |
| $0.51 | 0.28% | -7.84% | 1.56% | $507 948 923 $507.95 M | $43 513 155 $43.51 M | 100% 100% |
| $0.0129 | -0.37% | 0.41% | 0.90% | $506 219 325 $506.22 M | $861 $860.7 | 100% 100% |
| $1.00 | -0.02% | -0.03% | -0.01% | $500 025 931 $500.03 M | $52 459 734 $52.46 M | 100% 100% |
| $1.00 | -0.04% | -0.03% | -0.06% | $493 565 062 $493.57 M | $6 882 418 $6.88 M | 100% 100% |
| $0.15 | -0.68% | -7.10% | 5.65% | $484 672 798 $484.67 M | $34 924 051 $34.92 M | 47.3% 47.3% |
Ooops, no matches found :(
News
![Abu Dhabi Government Funds Reportedly Purchase $1 Billion in Bitcoin]()
By Daniel Francis
February 19th, 2026
Abu Dhabi Government Funds Reportedly Purchase $1 Billion in Bitcoin
![Canary and Grayscale Launch Staking-Enabled Sui ETFs for US Investors]()
By Daniel Francis
February 19th, 2026
Canary and Grayscale Launch Staking-Enabled Sui ETFs for US Investors
![Jane Street Boosts Bitcoin Exposure with $276M IBIT Acquisition]()
By Daniel Francis
February 18th, 2026
Jane Street Boosts Bitcoin Exposure with $276M IBIT Acquisition
By Daniel Francis
February 19th, 2026
Canary and Grayscale Launch Sui ETFs With Staking Rewards
By Daniel Francis
February 18th, 2026
Jane Street Adds $276M in BlackRock Bitcoin ETF IBIT Shares