By Parth Dubey
November 13th, 2025
Helium (HNT) has defied the broader crypto market downtrend, posting 4% daily charge following strong Q3 results.
Cryptocurrency prices and market cap
Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.
|
Global M. Cap
$3 571 467 278 584 $3.57 T |
Stablecoins Cap
~ $321 108 500 000 ~ $321.11 B |
24h Volume
$178 167 706 941 $178.17 B |
M. Cap Ch. 24h
-1.45 % -1.45 % |
BTC Dominance
57.5 % |
ETH Dominance
11.8 % |
Active cryptocurrencies
19 426 |
Markets
1 413 |
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $102 814 | -0.26% | -2.02% | -0.33% | $2 054 584 543 175 $2.05 T | $74 087 383 600 $74.09 B | 100% 100% |
| $3 491 | -0.58% | -1.46% | 2.70% | $422 946 751 308 $422.95 B | $37 057 668 808 $37.06 B | 100% 100% |
| $1.00 | 0.01% | 0.00% | 0.00% | $184 022 201 935 $184.02 B | $107 437 772 976 $107.44 B | 100% 100% |
| $2.49 | -0.58% | 2.03% | 7.84% | $149 934 211 497 $149.93 B | $5 649 492 896 $5.65 B | 60.1% 60.1% |
| $965.6 | 0.08% | -0.54% | 0.99% | $133 205 391 866 $133.21 B | $1 608 103 568 $1.61 B | 100% 100% |
| $156.1 | 0.42% | -2.31% | -1.81% | $86 497 901 845 $86.50 B | $5 942 530 612 $5.94 B | 90.2% 90.2% |
| $1.00 | 0.00% | 0.00% | 0.00% | $76 018 416 368 $76.02 B | $10 074 867 422 $10.07 B | 100% 100% |
| $3 490 | -0.60% | -1.48% | 2.77% | $30 232 346 907 $30.23 B | $85 369 275 $85.37 M | 100% 100% |
| $0.30 | 0.10% | -0.46% | 3.90% | $28 254 027 579 $28.25 B | $700 973 905 $700.97 M | 100% 100% |
| $0.18 | -0.16% | -0.21% | 7.63% | $26 696 871 630 $26.70 B | $1 981 595 508 $1.98 B | 100% 100% |
| $0.56 | -0.33% | -1.23% | 5.40% | $20 667 649 587 $20.67 B | $1 020 996 607 $1.02 B | 81.3% 81.3% |
| $4 257 | -0.45% | -1.29% | 3.00% | $13 979 028 642 $13.98 B | $20 444 409 $20.44 M | 100% 100% |
| $1.02 | 0.00% | -1.96% | -1.38% | $13 785 478 487 $13.79 B | $6 094 146 $6.09 M | 100% 100% |
| $102 828 | -0.25% | -1.59% | -0.26% | $13 039 406 527 $13.04 B | $365 356 346 $365.36 M | 100% 100% |
| $3 775 | -0.67% | -1.52% | 2.73% | $12 352 682 645 $12.35 B | $7 729 478 $7.73 M | 100% 100% |
| $55.33 | -0.07% | 0.01% | 5.58% | $11 873 422 189 $11.87 B | $126 773 880 $126.77 M | 66.8% 66.8% |
| $15.70 | -0.29% | -2.27% | 5.62% | $10 971 299 910 $10.97 B | $865 727 814 $865.73 M | 69.7% 69.7% |
| $39.07 | 0.41% | -3.15% | -2.20% | $10 578 311 583 $10.58 B | $427 326 230 $427.33 M | 27.1% 27.1% |
| $529.4 | 0.56% | 1.28% | 9.99% | $10 544 088 892 $10.54 B | $354 682 790 $354.68 M | 100% 100% |
| $0.29 | -0.99% | 0.79% | 7.11% | $9 447 887 038 $9.45 B | $291 895 059 $291.90 M | 64.2% 64.2% |
| $1.00 | -0.12% | -0.06% | -0.08% | $9 251 478 868 $9.25 B | $19 164 015 $19.16 M | 100% 100% |
| $3 769 | -0.49% | -1.43% | 2.80% | $9 135 320 239 $9.14 B | $22 854 754 $22.85 M | 100% 100% |
| $3 493 | -0.51% | -1.44% | 2.77% | $9 025 991 783 $9.03 B | $662 050 117 $662.05 M | 100% 100% |
| $1.00 | -0.06% | -0.08% | -0.01% | $8 982 778 911 $8.98 B | $1 937 362 476 $1.94 B | 100% 100% |
| $9.07 | 0.95% | -1.77% | -4.96% | $8 363 259 104 $8.36 B | $983 768 $983.77 K | 93.6% 93.6% |
| $504.0 | 1.72% | 6.39% | -2.69% | $8 285 697 191 $8.29 B | $1 823 792 264 $1.82 B | 100% 100% |
| $1.00 | -0.05% | -0.04% | -0.07% | $8 280 110 640 $8.28 B | $273 111 568 $273.11 M | 100% 100% |
| $100 | 0.45% | -1.92% | 14.6% | $7 664 187 480 $7.66 B | $1 040 795 734 $1.04 B | 100.0% 100.0% |
| $0.18 | -0.59% | -3.66% | 4.61% | $7 542 491 150 $7.54 B | $324 003 333 $324.00 M | 85.0% 85.0% |
| $102 840 | -0.24% | -2.01% | -0.28% | $7 534 660 290 $7.53 B | $632 618 748 $632.62 M | 100% 100% |
| $2.02 | -0.22% | -2.37% | 1.21% | $7 432 309 431 $7.43 B | $777 165 233 $777.17 M | 36.8% 36.8% |
| $17.25 | -0.01% | -1.47% | 5.91% | $7 405 852 084 $7.41 B | $511 796 184 $511.80 M | 93.1% 93.1% |
| $386.8 | 0.32% | 0.23% | 8.53% | $7 170 906 145 $7.17 B | $186 322 500 $186.32 M | 100% 100% |
| $0.000010 | -0.62% | -1.17% | 8.53% | $5 758 790 387 $5.76 B | $169 264 312 $169.26 M | 100.0% 100.0% |
| $2.04 | -0.72% | -1.88% | 6.14% | $5 095 931 567 $5.10 B | $148 035 993 $148.04 M | 48.4% 48.4% |
| $7.90 | -0.01% | -8.41% | 49.6% | $4 990 293 023 $4.99 B | $1 027 391 968 $1.03 B | 63.0% 63.0% |
| $3.00 | 0.31% | -2.92% | 14.9% | $4 899 813 335 $4.90 B | $280 198 668 $280.20 M | 100% 100% |
| $0.13 | -0.45% | -1.85% | 2.64% | $4 600 449 566 $4.60 B | $33 783 650 $33.78 M | 36.8% 36.8% |
| $1.20 | 0.01% | 0.06% | 0.18% | $4 549 727 997 $4.55 B | $51 576 027 $51.58 M | 100% 100% |
| $1.00 | -0.02% | -0.02% | 0.00% | $4 531 033 565 $4.53 B | $99 750 992 $99.75 M | 100% 100% |
| $1.28 | 0.09% | -0.36% | 4.18% | $4 179 803 323 $4.18 B | $111 111 443 $111.11 M | 52.3% 52.3% |
| $0.12 | 0.22% | -7.77% | 0.00% | $4 117 543 519 $4.12 B | $44 796 456 $44.80 M | 100% 100% |
| $0.15 | 0.23% | -4.61% | 27.1% | $4 106 447 967 $4.11 B | $215 534 207 $215.53 M | 27.3% 27.3% |
| $2.40 | -0.91% | -1.06% | -0.77% | $4 086 524 485 $4.09 B | $12 247 315 $12.25 M | 32.1% 32.1% |
| $1.00 | -0.09% | 0.10% | 0.03% | $3 902 671 074 $3.90 B | $302 868 134 $302.87 M | 100% 100% |
| $1.07 | -0.22% | 0.31% | -0.01% | $3 785 015 301 $3.79 B | $70 412 824 $70.41 M | 100% 100% |
| $351.6 | 0.30% | -5.91% | -7.21% | $3 381 007 031 $3.38 B | $225 646 997 $225.65 M | 45.7% 45.7% |
| $1.00 | -0.01% | -0.03% | -0.01% | $3 316 802 429 $3.32 B | $175 800 122 $175.80 M | 100% 100% |
| $6.10 | 0.59% | -3.52% | 0.12% | $3 302 067 582 $3.30 B | $435 760 283 $435.76 M | 100% 100% |
| $2.54 | -0.42% | -3.82% | 33.6% | $3 249 499 058 $3.25 B | $350 523 382 $350.52 M | 100% 100% |
| $213.0 | 0.05% | -2.14% | 6.28% | $3 236 769 168 $3.24 B | $391 896 655 $391.90 M | 94.8% 94.8% |
| $4.11 | 0.01% | -0.89% | 0.17% | $2 879 380 175 $2.88 B | $66 452 189 $66.45 M | 76.1% 76.1% |
| $1.00 | -0.01% | -0.01% | -0.03% | $2 846 981 386 $2.85 B | $273 497 275 $273.50 M | 100% 100% |
| $123.3 | 0.16% | -2.18% | 3.63% | $2 590 527 567 $2.59 B | $41 427 452 $41.43 M | 100% 100% |
| $0.99 | -0.03% | -0.60% | -0.59% | $2 537 203 748 $2.54 B | $921 725 $921.73 K | 100% 100% |
| $1.00 | 0.00% | 0.00% | 0.00% | $2 524 012 248 $2.52 B | $0.00000 $0.0 | 100% 100% |
| $0.000006 | 0.19% | -1.61% | 4.77% | $2 481 113 069 $2.48 B | $297 953 238 $297.95 M | 100% 100% |
| $15.70 | -0.19% | -1.80% | 9.65% | $2 422 047 401 $2.42 B | $85 229 026 $85.23 M | 100% 100% |
| $0.32 | -0.14% | -3.40% | -1.07% | $2 350 147 309 $2.35 B | $267 829 476 $267.83 M | 49.5% 49.5% |
| $0.00389 | -0.08% | -13.59% | -0.65% | $2 301 430 443 $2.30 B | $346 120 109 $346.12 M | 59.0% 59.0% |
| $1.12 | -1.11% | -5.03% | 3.46% | $2 276 427 111 $2.28 B | $723 351 354 $723.35 M | 25.2% 25.2% |
| $3.09 | 0.46% | -1.30% | 17.0% | $2 261 159 432 $2.26 B | $324 316 700 $324.32 M | 61.9% 61.9% |
| $194.0 | 0.51% | -2.31% | -1.69% | $2 223 365 166 $2.22 B | $40 696 449 $40.70 M | 100% 100% |
| $4 205 | -0.21% | 2.15% | 5.05% | $2 195 243 647 $2.20 B | $327 193 848 $327.19 M | 100% 100% |
| $3 496 | -0.47% | -1.47% | 2.82% | $2 119 888 321 $2.12 B | $81 752 044 $81.75 M | 100% 100% |
| $1.00 | 0.06% | 0.00% | -0.01% | $2 109 419 526 $2.11 B | $1 511 943 $1.51 M | 100% 100% |
| $5.03 | 0.24% | -1.11% | -0.15% | $2 069 980 947 $2.07 B | $72 337 279 $72.34 M | 100% 100% |
| $0.65 | -0.27% | -2.40% | 8.74% | $2 064 668 454 $2.06 B | $74 356 869 $74.36 M | 31.6% 31.6% |
| $156.2 | 0.42% | -2.26% | -1.68% | $2 017 830 943 $2.02 B | $895 037 639 $895.04 M | 100% 100% |
| $0.23 | -0.11% | -0.99% | 2.39% | $1 878 036 070 $1.88 B | $23 977 052 $23.98 M | 65.0% 65.0% |
| $0.17 | -0.32% | -1.55% | 4.53% | $1 835 718 299 $1.84 B | $94 610 314 $94.61 M | 100% 100% |
| $0.78 | -0.19% | -2.64% | 9.40% | $1 779 651 152 $1.78 B | $146 214 617 $146.21 M | 22.7% 22.7% |
| $13.16 | 0.02% | -0.17% | 6.74% | $1 708 248 940 $1.71 B | $8 920 552 $8.92 M | 91.2% 91.2% |
| $0.000002 | -0.10% | -0.04% | 2.36% | $1 693 116 959 $1.69 B | $25 458 222 $25.46 M | 100% 100% |
| $0.0316 | -0.03% | 7.67% | 27.8% | $1 615 397 150 $1.62 B | $34 593 $34.59 K | 51.1% 51.1% |
| $0.18 | -0.42% | -2.96% | 10.9% | $1 553 863 523 $1.55 B | $78 937 380 $78.94 M | 100% 100% |
| $1.00 | -0.16% | -0.16% | -0.18% | $1 532 533 750 $1.53 B | $4 580 849 $4.58 M | 100% 100% |
| $2.17 | 0.95% | -5.69% | 60.2% | $1 529 551 861 $1.53 B | $320 357 713 $320.36 M | 36.3% 36.3% |
| $7.59 | -0.44% | -2.52% | -2.03% | $1 524 396 022 $1.52 B | $618 491 811 $618.49 M | 20.0% 20.0% |
| $4 009 | -0.55% | -1.74% | 2.72% | $1 518 210 813 $1.52 B | $16 756 800 $16.76 M | 100% 100% |
| $0.27 | -0.45% | -3.69% | 0.98% | $1 466 034 214 $1.47 B | $229 136 119 $229.14 M | 55.1% 55.1% |
| $0.0169 | -0.21% | -2.39% | 14.0% | $1 448 670 222 $1.45 B | $41 492 334 $41.49 M | 100% 100% |
| $168.7 | 0.02% | -2.37% | -1.63% | $1 434 967 497 $1.43 B | $3 016 237 $3.02 M | 100% 100% |
| $2.95 | -0.07% | -3.81% | 13.7% | $1 408 052 922 $1.41 B | $70 658 218 $70.66 M | 100% 100% |
| $3.07 | 0.08% | 1.36% | 19.4% | $1 461 724 054 $1.46 B | $65 049 934 $65.05 M | 100% 100% |
| $4 222 | 0.09% | 2.56% | 5.46% | $1 406 806 049 $1.41 B | $223 034 331 $223.03 M | 100% 100% |
| $11.95 | -0.35% | 0.68% | 2.25% | $1 403 414 945 $1.40 B | $5 567 729 $5.57 M | 39.1% 39.1% |
| $0.0506 | 0.13% | 0.87% | 9.96% | $1 357 251 945 $1.36 B | $44 730 482 $44.73 M | 99.5% 99.5% |
| $1.10 | 0.00% | -0.01% | 0.05% | $1 334 731 291 $1.33 B | $226 913 $226.91 K | 100% 100% |
| $1.00 | 0.01% | 0.00% | 0.01% | $1 319 640 935 $1.32 B | $9 060 680 $9.06 M | 100% 100% |
| $39.15 | 0.30% | -3.22% | -3.01% | $1 313 890 268 $1.31 B | $41 386 124 $41.39 M | 100% 100% |
| $0.0572 | -0.05% | -8.31% | 11.7% | $1 310 197 423 $1.31 B | $43 616 774 $43.62 M | 97.6% 97.6% |
| $3.91 | 0.12% | 0.13% | 15.0% | $1 301 647 611 $1.30 B | $170 179 684 $170.18 M | 32.5% 32.5% |
| $965.9 | 0.16% | -0.57% | 1.06% | $1 292 328 987 $1.29 B | $579 607 708 $579.61 M | 100% 100% |
| $1.00 | 0.00% | -0.04% | -0.03% | $1 288 890 967 $1.29 B | $213 622 201 $213.62 M | 100% 100% |
| $88.02 | -2.25% | 5.85% | 3.94% | $1 280 671 469 $1.28 B | $33 557 391 $33.56 M | 99.5% 99.5% |
| $3 687 | -0.65% | -1.60% | 2.72% | $1 256 706 808 $1.26 B | $1 171 740 $1.17 M | 100% 100% |
| $1.14 | 0.01% | 0.02% | 0.12% | $1 225 104 701 $1.23 B | $6 773 150 $6.77 M | 100% 100% |
| $2.36 | -0.40% | -5.14% | 21.8% | $1 224 298 849 $1.22 B | $116 599 816 $116.60 M | 97.2% 97.2% |
| $102 313 | -0.78% | -2.78% | -1.14% | $1 221 812 674 $1.22 B | $515 536 $515.54 K | 100% 100% |
Ooops, no matches found :(
News
![Helium (HNT) Price Gains 4%: What’s Driving This Rally?]()
By Parth Dubey
November 13th, 2025
Helium (HNT) Price Gains 4%: What’s Driving This Rally?
![Singapore Eyes New Trial to Settle Tokenized MAS Bill with CBDC]()
By Godfrey Benjamin
November 13th, 2025
Singapore Eyes New Trial to Settle Tokenized MAS Bill with CBDC
![Metaplanet’s Revenue Surges 1,700% YoY but Tokyo Exchange Eyes Crackdown on Crypto Stocks]()
By Parth Dubey
November 13th, 2025
Metaplanet’s Revenue Surges 1,700% YoY but Tokyo Exchange Eyes Crackdown on Crypto Stocks
By Godfrey Benjamin
November 13th, 2025
The Monetary Authority of Singapore is eyeing a new trial to issue tokenized MAS bills to primary dealers and settle them with CBDC.
By Parth Dubey
November 13th, 2025
Metaplanet’s aggressive shift into Bitcoin has pushed its revenue growth to 1,700% YoY as total assets reached 550.7 billion yen.