By Daniel Francis
February 27th, 2026
Why BTC Price Dipped Despite $507M BlackRock ETF Inflows
Cryptocurrency prices and market cap
Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.
|
Global M. Cap
$2 349 055 507 603 $2.35 T |
Stablecoins Cap
~ $293 823 500 000 ~ $293.82 B |
24h Volume
$102 044 567 165 $102.04 B |
M. Cap Ch. 24h
-2.61 % -2.61 % |
BTC Dominance
56.1 % |
ETH Dominance
9.9 % |
Active cryptocurrencies
18 742 |
Markets
1 471 |
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $65 834 | -0.14% | -2.09% | -3.17% | $1 316 670 981 221 $1.32 T | $40 848 577 938 $40.85 B | 100% 100% |
| $1 926 | -0.20% | -4.95% | -2.05% | $232 523 891 942 $232.52 B | $19 682 753 795 $19.68 B | 100% 100% |
| $1.00 | -0.01% | -0.01% | 0.03% | $183 574 250 550 $183.57 B | $67 900 601 509 $67.90 B | 100% 100% |
| $614.3 | 0.12% | -2.28% | -2.09% | $83 774 984 616 $83.77 B | $1 091 561 220 $1.09 B | 100% 100% |
| $1.36 | -0.17% | -3.06% | -5.00% | $83 025 162 822 $83.03 B | $3 050 283 938 $3.05 B | 61.1% 61.1% |
| $1.00 | 0.02% | 0.00% | 0.01% | $75 202 706 470 $75.20 B | $3 607 931 087 $3.61 B | 100% 100% |
| $81.88 | -0.24% | -5.36% | -3.50% | $46 690 149 519 $46.69 B | $3 946 658 081 $3.95 B | 91.7% 91.7% |
| $0.28 | 0.01% | -0.66% | -0.76% | $26 783 013 523 $26.78 B | $449 231 801 $449.23 M | 100% 100% |
| $1.05 | 0.00% | 2.66% | 1.27% | $16 189 083 806 $16.19 B | $176 594 513 $176.59 M | 100% 100% |
| $0.0935 | -0.19% | -3.50% | -6.63% | $15 787 847 673 $15.79 B | $1 007 435 368 $1.01 B | 100.0% 100.0% |
| $49.13 | -0.07% | -2.11% | -3.12% | $10 496 950 712 $10.50 B | $77 448 495 $77.45 M | 66.7% 66.7% |
| $0.28 | -0.08% | -3.38% | -1.95% | $10 242 672 963 $10.24 B | $482 297 270 $482.30 M | 81.8% 81.8% |
| $1.00 | -0.02% | 0.28% | -0.01% | $9 986 307 996 $9.99 B | $46 023 980 $46.02 M | 100% 100% |
| $461.0 | -0.58% | -4.14% | -18.08% | $9 224 872 049 $9.22 B | $293 155 052 $293.16 M | 100% 100% |
| $8.83 | 0.07% | 0.44% | 2.45% | $8 130 090 753 $8.13 B | $1 003 748 $1.00 M | 93.5% 93.5% |
| $26.91 | -0.27% | -5.73% | -11.83% | $6 414 794 286 $6.41 B | $243 341 486 $243.34 M | 24.8% 24.8% |
| $0.17 | -0.29% | -1.34% | 5.29% | $6 409 504 477 $6.41 B | $498 528 829 $498.53 M | 100% 100% |
| $338.0 | -0.19% | -3.13% | 1.71% | $6 232 182 348 $6.23 B | $83 252 335 $83.25 M | 100% 100% |
| $8.71 | -0.15% | -4.49% | -2.62% | $6 166 506 481 $6.17 B | $312 233 374 $312.23 M | 70.8% 70.8% |
| $1.00 | -0.01% | -0.07% | 0.00% | $6 059 121 967 $6.06 B | $53 141 775 $53.14 M | 100% 100% |
| $0.16 | -0.29% | -2.13% | -2.41% | $5 230 378 085 $5.23 B | $93 249 030 $93.25 M | 65.9% 65.9% |
| $1.00 | 0.04% | 0.04% | 0.09% | $4 712 041 926 $4.71 B | $1 718 987 826 $1.72 B | 100% 100% |
| $0.00937 | -0.06% | -0.60% | -2.47% | $4 477 491 563 $4.48 B | $31 152 182 $31.15 M | 41.6% 41.6% |
| $0.1000 | -0.36% | -2.61% | -0.26% | $4 302 820 322 $4.30 B | $113 733 919 $113.73 M | 86.0% 86.0% |
| $54.83 | -0.06% | -1.73% | -0.69% | $4 216 528 050 $4.22 B | $311 391 590 $311.39 M | 100% 100% |
| $1.00 | 0.01% | -0.01% | 0.03% | $4 202 128 730 $4.20 B | $84 435 757 $84.44 M | 100.0% 100.0% |
| $1.00 | -0.02% | 0.01% | -0.03% | $4 184 993 816 $4.18 B | $58 070 432 $58.07 M | 100% 100% |
| $8.90 | -0.34% | -4.88% | -2.99% | $3 847 924 216 $3.85 B | $323 445 474 $323.45 M | 93.2% 93.2% |
| $221.1 | -0.91% | -7.47% | -15.61% | $3 665 251 255 $3.67 B | $242 787 998 $242.79 M | 100.0% 100.0% |
| $0.90 | -0.40% | -4.48% | -5.99% | $3 446 476 527 $3.45 B | $690 147 839 $690.15 M | 38.5% 38.5% |
| $0.000006 | -0.30% | -2.85% | -10.14% | $3 406 151 159 $3.41 B | $126 986 106 $126.99 M | 100.0% 100.0% |
| $1.30 | 0.24% | 0.24% | -2.62% | $3 188 124 835 $3.19 B | $99 652 281 $99.65 M | 47.6% 47.6% |
| $0.0755 | -0.36% | -2.68% | -3.90% | $3 102 130 138 $3.10 B | $10 911 141 $10.91 M | 41.7% 41.7% |
| $0.11 | -0.42% | -2.13% | -9.24% | $3 097 755 453 $3.10 B | $63 951 597 $63.95 M | 27.7% 27.7% |
| $5 274 | 0.02% | 2.02% | 3.70% | $2 898 430 124 $2.90 B | $376 394 861 $376.39 M | 77.1% 77.1% |
| $1.60 | -0.89% | -2.34% | 19.0% | $2 669 416 310 $2.67 B | $325 485 195 $325.49 M | 100% 100% |
| $5 306 | 0.02% | 2.07% | 3.70% | $2 513 827 755 $2.51 B | $389 689 973 $389.69 M | 100% 100% |
| $1.43 | -0.28% | -0.09% | 6.35% | $2 493 559 986 $2.49 B | $12 875 981 $12.88 M | 32.6% 32.6% |
| $3.72 | -0.05% | -3.85% | 5.72% | $2 363 550 743 $2.36 B | $200 676 422 $200.68 M | 70.5% 70.5% |
| $0.64 | -0.43% | -0.40% | 0.59% | $2 069 246 998 $2.07 B | $37 119 624 $37.12 M | 52.3% 52.3% |
| $1.00 | 0.00% | 0.00% | 0.00% | $1 908 790 991 $1.91 B | $0.00000 $0.0 | 100% 100% |
| $1.12 | 0.00% | -0.11% | 0.17% | $1 883 790 996 $1.88 B | $447 033 $447.03 K | 100% 100% |
| $1.00 | 0.01% | 0.00% | 0.01% | $1 767 580 393 $1.77 B | $44 870 225 $44.87 M | 100% 100% |
| $1.00 | -0.04% | -0.13% | -0.15% | $1 733 682 974 $1.73 B | $1 582 202 $1.58 M | 100% 100% |
| $179.8 | -0.11% | -3.28% | -0.43% | $1 728 378 442 $1.73 B | $85 171 727 $85.17 M | 45.7% 45.7% |
| $0.70 | -0.60% | -0.26% | -4.62% | $1 711 897 766 $1.71 B | $125 510 707 $125.51 M | 31.4% 31.4% |
| $112.2 | -0.47% | -2.07% | -2.40% | $1 707 303 537 $1.71 B | $324 480 702 $324.48 M | 95.0% 95.0% |
| $0.17 | 0.32% | 2.73% | -1.53% | $1 619 975 129 $1.62 B | $16 532 293 $16.53 M | 65.0% 65.0% |
| $76.45 | -0.37% | -2.03% | -3.83% | $1 607 364 086 $1.61 B | $15 978 151 $15.98 M | 100% 100% |
| $0.0669 | -0.49% | -2.63% | 3.19% | $1 539 246 132 $1.54 B | $9 823 168 $9.82 M | 98.1% 98.1% |
| $0.000004 | -0.41% | -4.45% | -14.65% | $1 538 388 549 $1.54 B | $357 590 354 $357.59 M | 100% 100% |
| $2.18 | 0.06% | -1.81% | -6.16% | $1 527 024 072 $1.53 B | $13 089 654 $13.09 M | 76.3% 76.3% |
| $1.00 | 0.02% | 0.02% | 0.03% | $1 494 856 003 $1.49 B | $93 078 150 $93.08 M | 100% 100% |
| $0.000002 | 0.00% | -1.23% | -5.59% | $1 466 236 312 $1.47 B | $46 049 047 $46.05 M | 100% 100% |
| $1.09 | -0.10% | -2.88% | 3.84% | $1 405 138 249 $1.41 B | $181 263 590 $181.26 M | 100% 100% |
| $8.68 | 0.09% | -1.78% | -0.75% | $1 352 044 908 $1.35 B | $55 022 992 $55.02 M | 100% 100% |
| $2.46 | 0.05% | -1.22% | 13.2% | $1 351 510 836 $1.35 B | $128 292 702 $128.29 M | 100% 100% |
| $1.00 | -0.02% | 0.00% | 0.04% | $1 319 063 243 $1.32 B | $2 546 046 $2.55 M | 100% 100% |
| $0.26 | -0.04% | -2.78% | -4.36% | $1 252 697 198 $1.25 B | $43 977 822 $43.98 M | 48.7% 48.7% |
| $11.00 | 0.00% | 0.01% | 0.07% | $1 156 578 835 $1.16 B | $0.00000 $0.0 | 100% 100% |
| $0.11 | -0.44% | -4.21% | 0.98% | $1 138 035 284 $1.14 B | $75 065 072 $75.07 M | 100% 100% |
| $7.00 | -0.16% | -1.50% | -2.11% | $1 133 103 428 $1.13 B | $3 473 248 $3.47 M | 100% 100% |
| $0.39 | -0.13% | -3.32% | -1.43% | $1 116 756 684 $1.12 B | $57 403 457 $57.40 M | 28.8% 28.8% |
| $8.32 | -0.71% | -4.04% | -1.64% | $1 098 930 509 $1.10 B | $2 431 683 $2.43 M | 93.0% 93.0% |
| $0.00184 | 0.89% | -0.31% | -13.70% | $1 084 852 865 $1.08 B | $109 041 903 $109.04 M | 59.0% 59.0% |
| $1.80 | -1.24% | -3.64% | 13.7% | $987 277 648 $987.28 M | $26 360 937 $26.36 M | 54.9% 54.9% |
| $2.08 | 0.73% | 1.70% | -9.57% | $1 027 505 712 $1.03 B | $42 674 189 $42.67 M | 100% 100% |
| $0.0585 | -0.33% | -2.52% | -3.91% | $970 790 671 $970.79 M | $8 533 048 $8.53 M | 69.2% 69.2% |
| $0.0174 | 0.08% | 5.80% | -2.80% | $961 469 726 $961.47 M | $14 827 $14.83 K | 55.1% 55.1% |
| $64.14 | -0.39% | 0.32% | -4.22% | $934 081 635 $934.08 M | $10 089 873 $10.09 M | 99.5% 99.5% |
| $1.84 | -0.12% | -3.67% | -22.98% | $911 957 504 $911.96 M | $52 088 848 $52.09 M | 100% 100% |
| $0.10 | 0.03% | -0.77% | -6.67% | $854 909 981 $854.91 M | $102 424 692 $102.42 M | 54.8% 54.8% |
| $0.85 | 0.07% | -1.65% | -5.35% | $848 810 435 $848.81 M | $9 513 655 $9.51 M | 100% 100% |
| $1.00 | -0.09% | -0.19% | -0.04% | $835 582 964 $835.58 M | $891 698 $891.70 K | 100% 100% |
| $0.0300 | 0.01% | -4.27% | -3.79% | $804 167 999 $804.17 M | $19 708 441 $19.71 M | 98.3% 98.3% |
| $1.24 | 0.00% | 0.13% | 0.27% | $796 383 912 $796.38 M | $0.00000 $0.0 | 100% 100% |
| $0.00929 | 0.15% | -3.48% | -1.14% | $789 547 128 $789.55 M | $3 437 549 $3.44 M | 80.9% 80.9% |
| $3.38 | -0.23% | -0.32% | -4.46% | $787 584 136 $787.58 M | $83 771 361 $83.77 M | 23.3% 23.3% |
| $0.0867 | 0.03% | -1.99% | -4.63% | $770 804 239 $770.80 M | $25 284 418 $25.28 M | 100% 100% |
| $114.4 | 0.00% | 0.02% | 0.06% | $754 276 653 $754.28 M | $0.00000 $0.0 | 100% 100% |
| $1.00 | -0.05% | -0.02% | 0.02% | $753 564 256 $753.56 M | $4 055 547 $4.06 M | 99.6% 99.6% |
| $0.99 | -0.16% | -2.81% | 3.48% | $744 966 471 $744.97 M | $93 234 071 $93.23 M | 38.6% 38.6% |
| $1.42 | 0.22% | -2.04% | -4.97% | $735 635 306 $735.64 M | $43 929 751 $43.93 M | 97.2% 97.2% |
| $1.03 | 0.00% | 0.01% | 0.06% | $732 173 788 $732.17 M | $0.00000 $0.0 | 100% 100% |
| $0.93 | -0.66% | -4.79% | 5.87% | $726 557 782 $726.56 M | $117 748 611 $117.75 M | 65.1% 65.1% |
| $1.11 | 0.00% | 0.30% | 0.13% | $705 735 525 $705.74 M | $231 412 $231.41 K | 54.2% 54.2% |
| $0.68 | 1.94% | -16.61% | 40.2% | $682 124 590 $682.12 M | $84 071 898 $84.07 M | 100% 100% |
| $0.0338 | 0.14% | -3.33% | -4.19% | $674 025 096 $674.03 M | $26 332 947 $26.33 M | 52.4% 52.4% |
| $0.0324 | -0.23% | -13.41% | 9.68% | $661 608 845 $661.61 M | $49 328 027 $49.33 M | 20.4% 20.4% |
| $0.00734 | -0.24% | -3.29% | -6.42% | $630 792 679 $630.79 M | $18 654 924 $18.65 M | 100% 100% |
| $0.0808 | -0.93% | 0.67% | 0.53% | $615 539 656 $615.54 M | $12 764 814 $12.76 M | 76.6% 76.6% |
| $34.55 | 0.00% | -1.29% | 45.0% | $597 766 038 $597.77 M | $11 877 891 $11.88 M | 100% 100% |
| $0.0995 | -0.44% | -1.53% | 2.81% | $591 270 986 $591.27 M | $181 093 226 $181.09 M | 59.4% 59.4% |
| $1.10 | 0.00% | 0.01% | 0.07% | $567 936 077 $567.94 M | $0.00000 $0.0 | 100% 100% |
| $1.00 | -0.02% | -0.01% | 0.07% | $563 380 305 $563.38 M | $478 767 $478.77 K | 100% 100% |
| $0.15 | -0.96% | -1.17% | -3.74% | $538 517 682 $538.52 M | $32 321 725 $32.32 M | 51.0% 51.0% |
| $1.00 | -0.01% | 0.01% | 0.07% | $527 468 653 $527.47 M | $2 898 574 $2.90 M | 100% 100% |
| $0.000006 | -0.25% | -2.13% | -7.35% | $525 756 603 $525.76 M | $50 172 923 $50.17 M | 100% 100% |
| $0.0128 | -0.09% | -0.40% | -1.10% | $502 099 333 $502.10 M | $576 $575.8 | 100% 100% |
| $1.00 | -0.01% | -0.04% | -0.02% | $494 087 767 $494.09 M | $7 388 474 $7.39 M | 100% 100% |
Ooops, no matches found :(
News
![BTC Price Dipped Despite $507M Spot ETF Inflows With BlackRock Leading]()
By Daniel Francis
February 27th, 2026
BTC Price Dipped Despite $507M Spot ETF Inflows With BlackRock Leading
![Sam Bankman-Fried Endorses CLARITY Act From Prison: Draws Bipartisan Rebuke]()
By Daniel Francis
February 27th, 2026
Sam Bankman-Fried Endorses CLARITY Act From Prison: Draws Bipartisan Rebuke
![BTC USD Eyes $70K Breakout as Nvidia Earnings Causes $576M in Short Liquidations]()
By Daniel Francis
February 26th, 2026
BTC USD Eyes $70K Breakout as Nvidia Earnings Causes $576M in Short Liquidations
By Daniel Francis
February 27th, 2026
SBF Endorses Clarity Crypto Bill From Prison
By Daniel Francis
February 26th, 2026
Bitcoin Eyes $70K as Nvidia Earnings Trigger $576M Short Liquidations