By Daniel Francis
March 28th, 2026
Retail Investors Own 80% of Strategy STRC Shares
Cryptocurrency prices and market cap
Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.
|
Global M. Cap
$2 388 205 987 483 $2.39 T |
Stablecoins Cap
~ $298 398 600 000 ~ $298.40 B |
24h Volume
$60 962 910 666 $60.96 B |
M. Cap Ch. 24h
+1.14 % +1.14 % |
BTC Dominance
56.0 % |
ETH Dominance
10.2 % |
Active cryptocurrencies
17 982 |
Markets
1 480 |
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $66 822 | 0.03% | 1.31% | -4.96% | $1 337 074 144 205 $1.34 T | $25 586 768 773 $25.59 B | 100% 100% |
| $2 019 | -0.07% | 1.28% | -6.04% | $243 664 835 457 $243.66 B | $8 936 822 687 $8.94 B | 100% 100% |
| $1.00 | 0.00% | 0.00% | -0.05% | $184 093 282 822 $184.09 B | $41 152 438 316 $41.15 B | 100% 100% |
| $616.0 | -0.04% | 0.98% | -3.96% | $84 000 230 084 $84.00 B | $675 852 187 $675.85 M | 100% 100% |
| $1.34 | -0.07% | 1.22% | -6.69% | $82 434 269 676 $82.43 B | $1 283 370 362 $1.28 B | 61.4% 61.4% |
| $1.00 | 0.00% | 0.01% | -0.02% | $77 745 288 683 $77.75 B | $3 321 297 604 $3.32 B | 100% 100% |
| $83.15 | -0.27% | 0.83% | -7.18% | $47 592 093 882 $47.59 B | $2 096 169 614 $2.10 B | 100% 100% |
| $0.32 | 0.02% | 2.76% | 2.14% | $30 120 296 214 $30.12 B | $593 531 524 $593.53 M | 100% 100% |
| $1.02 | 0.04% | -1.09% | 1.61% | $16 564 598 468 $16.56 B | $1 400 009 $1.40 M | 100% 100% |
| $0.0921 | -0.51% | 2.21% | -2.12% | $14 141 293 531 $14.14 B | $954 408 924 $954.41 M | 90.7% 90.7% |
| $1.00 | 0.00% | -0.01% | -0.05% | $11 452 807 129 $11.45 B | $31 232 653 $31.23 M | 100% 100% |
| $51.71 | -0.05% | 1.19% | -6.05% | $11 036 359 918 $11.04 B | $29 552 400 $29.55 M | 66.7% 66.7% |
| $482.6 | -0.08% | 3.54% | 3.20% | $9 657 847 639 $9.66 B | $251 288 304 $251.29 M | 100% 100% |
| $39.89 | 0.42% | 4.13% | -0.82% | $9 500 266 943 $9.50 B | $187 778 582 $187.78 M | 24.8% 24.8% |
| $0.25 | -0.47% | 1.14% | -5.51% | $9 195 575 711 $9.20 B | $355 775 914 $355.78 M | 81.9% 81.9% |
| $9.58 | -0.01% | 0.35% | 3.95% | $8 827 059 058 $8.83 B | $419 477 $419.48 K | 93.5% 93.5% |
| $330.9 | -0.43% | 2.62% | -5.21% | $6 106 351 303 $6.11 B | $59 402 045 $59.40 M | 100% 100% |
| $8.59 | -0.16% | 0.71% | -5.33% | $6 082 531 154 $6.08 B | $232 047 467 $232.05 M | 70.8% 70.8% |
| $0.16 | 1.66% | 10.1% | 6.96% | $5 927 824 477 $5.93 B | $3 581 620 $3.58 M | 100% 100% |
| $1.00 | -0.01% | 0.00% | -0.08% | $5 885 731 245 $5.89 B | $73 228 329 $73.23 M | 100% 100% |
| $0.17 | -0.07% | 1.34% | 2.88% | $5 626 565 951 $5.63 B | $102 236 379 $102.24 M | 66.1% 66.1% |
| $1.00 | 0.02% | 0.03% | -0.02% | $4 395 262 100 $4.40 B | $661 727 141 $661.73 M | 100% 100% |
| $1.00 | -0.03% | 0.01% | -0.01% | $4 304 982 790 $4.30 B | $231 084 808 $231.08 M | 100% 100% |
| $54.19 | 0.25% | 0.82% | -2.78% | $4 171 462 019 $4.17 B | $319 801 552 $319.80 M | 100.0% 100.0% |
| $0.00832 | -0.03% | -1.00% | -4.00% | $3 980 239 736 $3.98 B | $30 634 115 $30.63 M | 41.6% 41.6% |
| $0.0906 | -0.15% | 1.97% | -2.67% | $3 925 238 642 $3.93 B | $53 960 678 $53.96 M | 86.6% 86.6% |
| $1.00 | -0.02% | -0.01% | -0.03% | $3 872 988 346 $3.87 B | $58 221 133 $58.22 M | 100% 100% |
| $2.20 | -1.62% | -0.01% | 33.3% | $3 855 394 032 $3.86 B | $10 525 653 $10.53 M | 32.7% 32.7% |
| $8.87 | -0.37% | 1.56% | -6.57% | $3 829 760 927 $3.83 B | $202 250 982 $202.25 M | 93.2% 93.2% |
| $218.3 | -0.19% | 1.32% | -6.08% | $3 630 919 199 $3.63 B | $180 444 418 $180.44 M | 100% 100% |
| $0.000006 | -0.63% | 2.53% | -0.87% | $3 491 344 478 $3.49 B | $93 300 970 $93.30 M | 100.0% 100.0% |
| $0.88 | -0.17% | 0.61% | -8.03% | $3 444 147 055 $3.44 B | $280 216 006 $280.22 M | 39.0% 39.0% |
| $1.25 | -0.42% | 2.69% | -1.36% | $3 073 830 981 $3.07 B | $63 544 254 $63.54 M | 47.7% 47.7% |
| $320.2 | 0.22% | -1.01% | 17.8% | $3 072 539 981 $3.07 B | $363 676 097 $363.68 M | 45.7% 45.7% |
| $0.0721 | -0.33% | 2.40% | -3.75% | $3 050 398 521 $3.05 B | $15 310 591 $15.31 M | 43.0% 43.0% |
| $0.0992 | -0.31% | 2.13% | 4.03% | $2 854 160 871 $2.85 B | $49 230 229 $49.23 M | 28.8% 28.8% |
| $1.12 | 0.00% | 0.00% | 0.04% | $2 626 593 159 $2.63 B | $223 858 $223.86 K | 100% 100% |
| $4 488 | -0.01% | -0.68% | -0.13% | $2 511 652 187 $2.51 B | $231 292 050 $231.29 M | 79.1% 79.1% |
| $4 500 | -0.02% | -0.45% | -0.17% | $2 313 341 023 $2.31 B | $133 915 480 $133.92 M | 100% 100% |
| $0.68 | -0.04% | 0.78% | -9.42% | $2 231 017 351 $2.23 B | $23 806 734 $23.81 M | 52.7% 52.7% |
| $3.43 | 0.03% | 1.30% | -4.12% | $2 175 328 118 $2.18 B | $116 955 993 $116.96 M | 70.6% 70.6% |
| $1.00 | 0.00% | 0.00% | 0.00% | $2 169 130 946 $2.17 B | $0.00000 $0.0 | 100% 100% |
| $1.28 | -0.22% | 0.28% | -14.71% | $2 145 256 034 $2.15 B | $244 764 014 $244.76 M | 100% 100% |
| $0.18 | 0.82% | 4.44% | -8.09% | $1 802 091 022 $1.80 B | $17 346 733 $17.35 M | 65.0% 65.0% |
| $1.00 | 0.00% | 0.01% | 0.00% | $1 798 943 588 $1.80 B | $20 911 269 $20.91 M | 100% 100% |
| $83.88 | -0.04% | 3.05% | -4.53% | $1 761 386 429 $1.76 B | $12 184 543 $12.18 M | 100% 100% |
| $1.00 | -0.03% | -0.05% | 0.06% | $1 746 599 734 $1.75 B | $644 365 $644.37 K | 100% 100% |
| $0.66 | 0.19% | -0.23% | -3.38% | $1 623 599 167 $1.62 B | $56 160 779 $56.16 M | 31.4% 31.4% |
| $0.0699 | -0.11% | -0.28% | -6.84% | $1 615 201 959 $1.62 B | $7 299 375 $7.30 M | 98.5% 98.5% |
| $0.000002 | -0.06% | 1.10% | 0.81% | $1 570 556 251 $1.57 B | $12 253 708 $12.25 M | 100% 100% |
| $1.19 | 0.07% | 0.46% | -10.46% | $1 530 962 603 $1.53 B | $246 684 310 $246.68 M | 100% 100% |
| $98.11 | 0.24% | 0.11% | -12.22% | $1 490 097 297 $1.49 B | $198 372 294 $198.37 M | 94.9% 94.9% |
| $1.00 | 0.02% | 0.03% | 0.04% | $1 410 487 245 $1.41 B | $65 047 247 $65.05 M | 100% 100% |
| $0.000003 | -0.25% | 1.58% | -2.13% | $1 406 055 992 $1.41 B | $183 294 375 $183.29 M | 100% 100% |
| $1.94 | -0.11% | -0.48% | -9.04% | $1 360 898 583 $1.36 B | $22 067 899 $22.07 M | 76.3% 76.3% |
| $0.27 | -0.03% | 2.18% | 5.34% | $1 331 843 246 $1.33 B | $106 405 470 $106.41 M | 48.7% 48.7% |
| $1.00 | 0.01% | 0.02% | 0.02% | $1 318 944 114 $1.32 B | $3 248 929 $3.25 M | 100% 100% |
| $1.12 | 0.00% | -0.59% | 0.41% | $1 313 772 156 $1.31 B | $934 565 $934.57 K | 81.6% 81.6% |
| $8.15 | -0.14% | 0.97% | -2.85% | $1 272 620 407 $1.27 B | $63 647 808 $63.65 M | 100% 100% |
| $1.81 | 6.33% | 131% | 93.2% | $1 247 189 247 $1.25 B | $167 909 834 $167.91 M | 100% 100% |
| $2.26 | -0.15% | 1.54% | -10.41% | $1 242 556 551 $1.24 B | $28 101 799 $28.10 M | 100% 100% |
| $6.55 | -0.28% | 1.84% | -4.45% | $1 133 103 428 $1.13 B | $1 691 840 $1.69 M | 100% 100% |
| $1.10 | 0.00% | 0.00% | 0.06% | $1 090 331 312 $1.09 B | $0.00000 $0.0 | 100% 100% |
| $7.97 | 0.04% | 2.20% | -1.97% | $1 052 879 784 $1.05 B | $5 558 677 $5.56 M | 93.0% 93.0% |
| $70.98 | -0.24% | 0.20% | -8.48% | $1 032 220 194 $1.03 B | $9 960 155 $9.96 M | 99.5% 99.5% |
| $0.00173 | 0.02% | 1.29% | -7.28% | $1 022 665 251 $1.02 B | $39 016 760 $39.02 M | 59.0% 59.0% |
| $0.0923 | -0.41% | 2.27% | -3.99% | $979 427 345 $979.43 M | $54 783 336 $54.78 M | 100% 100% |
| $0.0350 | -0.04% | 1.52% | -4.81% | $956 835 766 $956.84 M | $11 138 324 $11.14 M | 99.9% 99.9% |
| $1.21 | 0.00% | 0.26% | -0.34% | $951 427 264 $951.43 M | $0.00000 $0.0 | 100% 100% |
| $0.88 | 0.35% | 1.66% | -2.31% | $882 697 648 $882.70 M | $16 643 746 $16.64 M | 100% 100% |
| $1.69 | -0.46% | 1.86% | -0.30% | $878 244 342 $878.24 M | $55 496 649 $55.50 M | 97.2% 97.2% |
| $1.00 | -0.01% | 0.06% | -0.06% | $877 839 784 $877.84 M | $370 579 $370.58 K | 100% 100% |
| $0.0517 | -0.14% | 14.1% | 18.9% | $858 953 468 $858.95 M | $697 771 556 $697.77 M | 69.2% 69.2% |
| $1.80 | 0.45% | 0.83% | -8.53% | $900 071 977 $900.07 M | $37 892 706 $37.89 M | 100% 100% |
| $0.27 | -0.01% | 4.78% | -14.30% | $852 642 300 $852.64 M | $229 989 410 $229.99 M | 31.0% 31.0% |
| $1.68 | -0.01% | 0.80% | -8.23% | $843 578 629 $843.58 M | $28 652 715 $28.65 M | 100% 100% |
| $1.50 | 0.03% | 0.46% | -16.77% | $824 580 787 $824.58 M | $9 910 407 $9.91 M | 55.1% 55.1% |
| $0.0932 | -0.45% | 3.20% | -8.03% | $791 076 434 $791.08 M | $88 239 523 $88.24 M | 56.6% 56.6% |
| $1.00 | 0.07% | -0.01% | -0.08% | $784 400 803 $784.40 M | $41 601 703 $41.60 M | 100% 100% |
| $0.94 | -0.23% | -3.57% | -6.28% | $747 414 720 $747.41 M | $51 549 111 $51.55 M | 66.2% 66.2% |
| $11.03 | 0.00% | 0.00% | 0.06% | $741 827 909 $741.83 M | $0.00000 $0.0 | 100% 100% |
| $0.0830 | 0.33% | 2.36% | -6.89% | $737 903 781 $737.90 M | $17 669 634 $17.67 M | 100% 100% |
| $0.0130 | 2.60% | 37.7% | -4.76% | $732 511 076 $732.51 M | $8 813 $8.81 K | 56.2% 56.2% |
| $2.98 | -0.26% | -0.46% | -10.89% | $692 985 795 $692.99 M | $65 666 541 $65.67 M | 23.3% 23.3% |
| $0.00785 | 0.04% | 2.23% | -5.41% | $670 293 855 $670.29 M | $2 007 216 $2.01 M | 81.1% 81.1% |
| $0.82 | -0.41% | -1.38% | -14.00% | $628 998 282 $629.00 M | $60 498 243 $60.50 M | 39.0% 39.0% |
| $0.0818 | 0.01% | -1.41% | 1.97% | $622 520 852 $622.52 M | $14 124 005 $14.12 M | 76.6% 76.6% |
| $114.7 | 0.00% | 0.01% | 0.06% | $621 222 444 $621.22 M | $0.00000 $0.0 | 100% 100% |
| $0.0310 | 0.06% | 0.50% | -5.93% | $617 556 623 $617.56 M | $14 489 922 $14.49 M | 52.4% 52.4% |
| $1.00 | 0.00% | 0.00% | 0.00% | $592 400 123 $592.40 M | $13 014 570 $13.01 M | 100% 100% |
| $1.00 | 0.00% | 0.02% | -0.08% | $583 460 934 $583.46 M | $1 398 902 $1.40 M | 100% 100% |
| $0.00678 | 0.00% | 1.43% | -6.00% | $582 705 515 $582.71 M | $10 723 618 $10.72 M | 100% 100% |
| $0.25 | 1.44% | 7.77% | 11.0% | $561 436 672 $561.44 M | $128 312 996 $128.31 M | 83.2% 83.2% |
| $1.00 | 0.01% | 0.01% | 0.15% | $560 651 810 $560.65 M | $126 786 $126.79 K | 100% 100% |
| $0.0261 | -0.18% | -0.62% | 2.56% | $555 735 690 $555.74 M | $11 960 739 $11.96 M | 21.3% 21.3% |
| $0.0918 | 0.14% | 1.81% | -8.21% | $554 774 867 $554.77 M | $42 916 524 $42.92 M | 60.4% 60.4% |
| $0.0597 | 0.38% | 1.58% | -0.14% | $526 592 597 $526.59 M | $22 917 687 $22.92 M | 100% 100% |
| $0.15 | -0.29% | 2.96% | -8.11% | $518 521 682 $518.52 M | $13 376 002 $13.38 M | 51.7% 51.7% |
| $0.000006 | -0.38% | 1.60% | -1.84% | $513 440 309 $513.44 M | $28 892 540 $28.89 M | 100% 100% |
| $2.03 | 0.45% | 1.14% | 0.69% | $512 007 632 $512.01 M | $34 915 219 $34.92 M | 25.2% 25.2% |
Ooops, no matches found :(
News
![Crypto Retail Investors Dominate 80% of Strategy ‘Stretch’ Share Purchases]()
By Daniel Francis
March 28th, 2026
Crypto Retail Investors Dominate 80% of Strategy ‘Stretch’ Share Purchases
![Rep. Waters Presses Kansas City Fed Over Kraken Master Account Approval]()
By Neil Mathew
March 28th, 2026
Rep. Waters Presses Kansas City Fed Over Kraken Master Account Approval
![ONDO Crypto Rises in Bloody Market: Franklin Templeton In The Play?]()
By Daniel Francis
March 27th, 2026
ONDO Crypto Rises in Bloody Market: Franklin Templeton In The Play?
By Neil Mathew
March 28th, 2026
Rep. Waters Presses Kansas City Fed on Kraken Master Account
By Daniel Francis
March 27th, 2026
ONDO surges ~10% as Franklin Templeton partnership fuels tokenization narrative. Technical analysis, key support levels, and what the move means for investors.