By Daniel Francis
May 14th, 2026
Bitcoin Falls Below $80K as Taiwan Tensions Hit Crypto
Cryptocurrency prices and market cap
Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.
|
Global M. Cap
$2 717 485 829 372 $2.72 T |
Stablecoins Cap
~ $302 797 900 000 ~ $302.80 B |
24h Volume
$95 103 731 087 $95.10 B |
M. Cap Ch. 24h
-2.34 % -2.34 % |
BTC Dominance
58.2 % |
ETH Dominance
9.9 % |
Active cryptocurrencies
17 406 |
Markets
1 473 |
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $79 004 | -0.21% | -2.95% | -1.48% | $1 582 845 355 477 $1.58 T | $35 897 316 031 $35.90 B | 100% 100% |
| $2 224 | -0.23% | -2.74% | -3.59% | $268 457 102 914 $268.46 B | $15 817 247 138 $15.82 B | 100% 100% |
| $1.00 | 0.00% | -0.03% | -0.05% | $189 753 949 429 $189.75 B | $63 272 603 206 $63.27 B | 100% 100% |
| $671.1 | -0.38% | -1.69% | 3.41% | $90 479 066 566 $90.48 B | $1 030 153 790 $1.03 B | 100% 100% |
| $1.43 | -0.23% | -4.11% | 1.01% | $88 526 158 711 $88.53 B | $2 361 499 795 $2.36 B | 61.8% 61.8% |
| $1.00 | 0.00% | 0.01% | -0.01% | $76 964 325 658 $76.96 B | $14 199 971 161 $14.20 B | 100% 100% |
| $89.02 | -0.30% | -3.41% | -3.14% | $51 470 516 938 $51.47 B | $3 135 526 727 $3.14 B | 92.3% 92.3% |
| $0.35 | -0.08% | -0.35% | 0.29% | $33 351 936 967 $33.35 B | $519 458 241 $519.46 M | 100% 100% |
| $1.03 | 0.40% | -0.19% | 0.29% | $18 343 250 545 $18.34 B | $308 566 200 $308.57 M | 100% 100% |
| $0.11 | -0.40% | -3.80% | 2.79% | $17 359 380 626 $17.36 B | $1 533 336 456 $1.53 B | 100% 100% |
| $58.31 | -0.19% | -2.35% | -1.43% | $12 421 395 946 $12.42 B | $52 507 129 $52.51 M | 66.7% 66.7% |
| $1.00 | 0.00% | 0.01% | 0.00% | $11 198 145 645 $11.20 B | $86 691 951 $86.69 M | 100% 100% |
| $43.45 | -1.64% | -5.14% | 0.65% | $10 370 393 727 $10.37 B | $706 656 693 $706.66 M | 24.8% 24.8% |
| $0.26 | -0.35% | -3.89% | -4.45% | $9 653 536 915 $9.65 B | $372 342 740 $372.34 M | 82.2% 82.2% |
| $10.20 | 0.05% | -0.15% | -0.87% | $9 390 223 218 $9.39 B | $569 782 $569.78 K | 93.4% 93.4% |
| $511.8 | -1.01% | -7.08% | -16.49% | $8 535 414 958 $8.54 B | $380 539 076 $380.54 M | 100% 100% |
| $425.5 | -0.36% | -2.31% | -5.50% | $8 528 112 218 $8.53 B | $249 360 059 $249.36 M | 100% 100% |
| $10.05 | -0.31% | -3.94% | -2.61% | $7 312 252 223 $7.31 B | $334 169 385 $334.17 M | 72.7% 72.7% |
| $381.7 | -0.03% | -3.50% | -4.79% | $7 033 037 390 $7.03 B | $132 554 419 $132.55 M | 100% 100% |
| $0.16 | -1.01% | -5.82% | 6.16% | $6 086 587 411 $6.09 B | $14 792 440 $14.79 M | 100% 100% |
| $1.97 | 0.06% | -6.77% | -22.00% | $5 289 041 923 $5.29 B | $272 508 593 $272.51 M | 51.9% 51.9% |
| $0.15 | -0.45% | -4.82% | -6.20% | $5 178 351 308 $5.18 B | $145 152 369 $145.15 M | 67.0% 67.0% |
| $1.00 | -0.01% | -0.02% | 0.00% | $4 501 133 198 $4.50 B | $1 162 445 315 $1.16 B | 100% 100% |
| $57.34 | -0.16% | -1.38% | -2.14% | $4 423 799 285 $4.42 B | $297 367 882 $297.37 M | 100% 100% |
| $1.00 | 0.00% | -0.02% | -0.03% | $4 374 770 492 $4.37 B | $237 371 911 $237.37 M | 100% 100% |
| $1.09 | -0.91% | -8.12% | 1.29% | $4 363 657 430 $4.36 B | $788 739 410 $788.74 M | 40.1% 40.1% |
| $1.00 | 0.00% | -0.06% | 0.02% | $4 231 097 496 $4.23 B | $253 819 108 $253.82 M | 100% 100% |
| $3.21 | -1.38% | -3.99% | -8.89% | $4 171 970 385 $4.17 B | $8 153 571 $8.15 M | 24.3% 24.3% |
| $9.53 | -0.22% | -3.82% | -4.68% | $4 113 736 492 $4.11 B | $203 170 518 $203.17 M | 93.2% 93.2% |
| $0.0926 | -0.37% | -2.85% | 0.10% | $4 018 702 322 $4.02 B | $63 087 747 $63.09 M | 86.8% 86.8% |
| $0.000006 | -0.17% | -3.68% | -5.30% | $3 607 070 611 $3.61 B | $125 760 914 $125.76 M | 100.0% 100.0% |
| $0.00748 | -0.05% | -1.01% | -0.77% | $3 579 291 967 $3.58 B | $27 406 928 $27.41 M | 41.6% 41.6% |
| $1.00 | -0.02% | -0.03% | -0.03% | $3 465 362 203 $3.47 B | $145 171 150 $145.17 M | 100% 100% |
| $0.0729 | -0.47% | -4.09% | 1.46% | $3 181 736 250 $3.18 B | $16 179 328 $16.18 M | 44.2% 44.2% |
| $1.00 | 0.00% | 0.03% | -0.04% | $3 027 880 797 $3.03 B | $309 458 927 $309.46 M | 100% 100% |
| $1.12 | 0.00% | 0.00% | 0.00% | $2 981 379 762 $2.98 B | $112 267 $112.27 K | 100% 100% |
| $282.8 | -1.15% | -7.80% | -10.66% | $2 712 538 434 $2.71 B | $196 594 160 $196.59 M | 45.7% 45.7% |
| $4 539 | -0.03% | -1.66% | -3.45% | $2 688 954 654 $2.69 B | $346 895 801 $346.90 M | 83.7% 83.7% |
| $1.00 | 0.00% | 0.00% | 0.00% | $2 682 505 385 $2.68 B | $0.00000 $0.0 | 100% 100% |
| $3.58 | -0.38% | -3.71% | -5.53% | $2 280 166 593 $2.28 B | $194 172 546 $194.17 M | 71.0% 71.0% |
| $1.31 | -0.31% | -3.90% | -4.21% | $2 211 755 615 $2.21 B | $146 850 166 $146.85 M | 100% 100% |
| $0.66 | -0.61% | -4.74% | -3.59% | $2 180 535 618 $2.18 B | $36 352 765 $36.35 M | 53.1% 53.1% |
| $4 540 | -0.05% | -1.52% | -3.54% | $2 135 374 540 $2.14 B | $215 548 286 $215.55 M | 100% 100% |
| $0.0653 | -0.80% | -6.44% | -13.26% | $2 075 621 912 $2.08 B | $56 237 078 $56.24 M | 31.8% 31.8% |
| $1.54 | -0.18% | -1.64% | -3.35% | $1 992 459 835 $1.99 B | $201 562 777 $201.56 M | 100% 100% |
| $1.13 | 0.21% | -0.01% | 0.46% | $1 897 045 010 $1.90 B | $974 341 $974.34 K | 88.3% 88.3% |
| $85.04 | -0.03% | -0.48% | -3.65% | $1 785 454 507 $1.79 B | $20 096 894 $20.10 M | 100% 100% |
| $1.00 | -0.05% | -0.10% | -0.09% | $1 779 330 407 $1.78 B | $1 062 262 $1.06 M | 100% 100% |
| $0.000002 | -0.21% | -0.66% | -0.34% | $1 773 956 100 $1.77 B | $89 333 699 $89.33 M | 100% 100% |
| $0.17 | -0.61% | -2.29% | -2.87% | $1 760 737 635 $1.76 B | $15 097 496 $15.10 M | 65.0% 65.0% |
| $0.36 | -1.23% | -8.20% | -20.51% | $1 748 001 254 $1.75 B | $126 573 455 $126.57 M | 48.7% 48.7% |
| $0.67 | -0.09% | -2.59% | -4.90% | $1 725 580 457 $1.73 B | $110 834 550 $110.83 M | 33.0% 33.0% |
| $0.0715 | 0.28% | -1.19% | -12.62% | $1 658 667 442 $1.66 B | $9 904 845 $9.90 M | 98.9% 98.9% |
| $0.000004 | -0.44% | -4.83% | -9.61% | $1 638 877 935 $1.64 B | $254 688 442 $254.69 M | 100% 100% |
| $1.00 | 0.00% | 0.03% | 0.01% | $1 541 879 370 $1.54 B | $144 202 709 $144.20 M | 100% 100% |
| $1.00 | -0.05% | -0.08% | -0.07% | $1 493 346 984 $1.49 B | $4 909 459 $4.91 M | 99.6% 99.6% |
| $2.61 | -0.34% | -7.67% | -27.72% | $1 440 270 851 $1.44 B | $84 837 407 $84.84 M | 100% 100% |
| $2.06 | -0.15% | -1.76% | -4.21% | $1 440 030 186 $1.44 B | $24 805 131 $24.81 M | 76.6% 76.6% |
| $9.18 | -0.67% | -3.04% | -5.94% | $1 437 729 516 $1.44 B | $56 222 506 $56.22 M | 100% 100% |
| $92.59 | -0.73% | -5.85% | -4.62% | $1 405 734 052 $1.41 B | $256 388 458 $256.39 M | 94.9% 94.9% |
| $1.00 | 0.00% | -0.03% | -0.04% | $1 318 807 112 $1.32 B | $7 867 835 $7.87 M | 100% 100% |
| $80.25 | -0.86% | 1.86% | 9.51% | $1 168 606 952 $1.17 B | $15 157 873 $15.16 M | 99.5% 99.5% |
| $1.83 | -0.21% | -6.07% | -13.46% | $1 158 318 177 $1.16 B | $17 909 513 $17.91 M | 63.3% 63.3% |
| $8.21 | -0.29% | -2.25% | -2.24% | $1 106 500 324 $1.11 B | $350 612 $350.61 K | 94.7% 94.7% |
| $1.00 | -0.10% | -0.04% | -0.06% | $1 076 330 663 $1.08 B | $1 717 033 $1.72 M | 100% 100% |
| $1.10 | 0.00% | 0.01% | 0.20% | $1 063 551 688 $1.06 B | $0.00000 $0.0 | 100% 100% |
| $1.00 | -0.06% | -0.04% | -0.11% | $1 027 612 254 $1.03 B | $821 332 848 $821.33 M | 100% 100% |
| $2.11 | -1.18% | 3.42% | 8.47% | $1 073 547 233 $1.07 B | $111 130 531 $111.13 M | 100% 100% |
| $1.22 | 0.00% | -0.22% | -1.41% | $1 023 994 194 $1.02 B | $0.00000 $0.0 | 100% 100% |
| $0.11 | -0.57% | -4.80% | -14.73% | $1 011 742 477 $1.01 B | $26 877 246 $26.88 M | 100% 100% |
| $11.08 | 0.00% | 0.01% | 0.06% | $1 003 208 818 $1.00 B | $0.00000 $0.0 | 100% 100% |
| $0.11 | -0.85% | -8.91% | -15.88% | $996 703 895 $996.70 M | $94 260 200 $94.26 M | 60.2% 60.2% |
| $1.90 | 0.01% | -0.95% | -8.26% | $984 808 591 $984.81 M | $55 983 858 $55.98 M | 97.2% 97.2% |
| $1.93 | -0.32% | -5.27% | -2.80% | $981 350 524 $981.35 M | $36 745 678 $36.75 M | 100% 100% |
| $0.0912 | -0.12% | -3.61% | -10.58% | $971 132 112 $971.13 M | $48 568 426 $48.57 M | 100% 100% |
| $105.9 | 0.00% | 0.00% | 0.09% | $964 699 192 $964.70 M | $0.00000 $0.0 | 100% 100% |
| $0.0351 | 0.00% | -7.05% | -3.94% | $962 934 409 $962.93 M | $18 016 874 $18.02 M | 99.9% 99.9% |
| $0.89 | -0.23% | -3.38% | -2.19% | $886 736 677 $886.74 M | $9 708 790 $9.71 M | 100% 100% |
| $0.25 | -0.20% | -6.18% | -10.18% | $828 639 352 $828.64 M | $83 554 036 $83.55 M | 33.8% 33.8% |
| $0.99 | -0.38% | -6.26% | -12.04% | $807 651 566 $807.65 M | $65 457 243 $65.46 M | 68.1% 68.1% |
| $0.00935 | -0.17% | -2.49% | 16.9% | $805 038 299 $805.04 M | $11 259 575 $11.26 M | 81.4% 81.4% |
| $1.02 | 0.10% | -3.91% | -21.11% | $794 174 973 $794.17 M | $93 689 103 $93.69 M | 39.9% 39.9% |
| $0.0349 | -0.84% | -11.43% | 5.77% | $793 092 161 $793.09 M | $19 121 034 $19.12 M | 22.7% 22.7% |
| $0.0909 | -0.24% | 0.25% | 10.2% | $776 771 008 $776.77 M | $21 938 472 $21.94 M | 100% 100% |
| $7.22 | -0.03% | -1.88% | -2.57% | $768 887 723 $768.89 M | $2 271 799 $2.27 M | 87.8% 87.8% |
| $0.12 | -0.25% | -4.98% | -12.40% | $765 731 779 $765.73 M | $55 350 287 $55.35 M | 61.5% 61.5% |
| $0.21 | -0.35% | -6.54% | -14.01% | $698 072 215 $698.07 M | $27 009 490 $27.01 M | 48.4% 48.4% |
| $0.0329 | -0.37% | -3.57% | 6.38% | $656 658 985 $656.66 M | $29 251 581 $29.25 M | 52.4% 52.4% |
| $0.00179 | -0.43% | -5.62% | -16.34% | $638 084 681 $638.08 M | $40 951 084 $40.95 M | 41.1% 41.1% |
| $13.40 | -1.68% | -6.57% | -3.63% | $617 933 739 $617.93 M | $45 083 875 $45.08 M | 57.7% 57.7% |
| $13.16 | -1.12% | 1.43% | 9.67% | $615 329 368 $615.33 M | $16 071 461 $16.07 M | 48.4% 48.4% |
| $0.0786 | -0.02% | -0.67% | -1.47% | $608 369 270 $608.37 M | $10 615 203 $10.62 M | 77.9% 77.9% |
| $0.00704 | -0.02% | -4.53% | -11.56% | $604 951 321 $604.95 M | $17 482 117 $17.48 M | 100% 100% |
| $0.0113 | -0.02% | 7.01% | 7.45% | $599 439 053 $599.44 M | $11 389 $11.39 K | 55.8% 55.8% |
| $1.00 | 0.00% | -0.01% | -0.04% | $583 642 777 $583.64 M | $25 008 774 $25.01 M | 100% 100% |
| $0.000007 | -0.11% | -5.52% | -10.09% | $574 572 647 $574.57 M | $46 849 918 $46.85 M | 100% 100% |
| $0.22 | 2.42% | -0.50% | 90.9% | $559 499 899 $559.50 M | $36 956 480 $36.96 M | 25.0% 25.0% |
| $115.3 | 0.00% | 0.01% | 0.06% | $556 525 860 $556.53 M | $0.00000 $0.0 | 100% 100% |
| $1.00 | -0.09% | -0.03% | -0.04% | $556 348 366 $556.35 M | $4 550 $4.55 K | 100% 100% |
| $0.00882 | -0.95% | -3.31% | -15.93% | $554 781 999 $554.78 M | $104 714 487 $104.71 M | 79.0% 79.0% |
Ooops, no matches found :(
News
![BTC USD Price Falls Below $80K as Taiwan Tensions Weigh]()
By Daniel Francis
May 14th, 2026
BTC USD Price Falls Below $80K as Taiwan Tensions Weigh
![JP Morgan Files for Second Tokenized Fund on Ethereum as RWA Race Heats Up]()
By Neil Mathew
May 13th, 2026
JP Morgan Files for Second Tokenized Fund on Ethereum as RWA Race Heats Up
![XRP NEWS: XRP Price Tests Key Resistance as On-Chain Data Signals Possible 2x Upside]()
By Neil Mathew
May 13th, 2026
XRP NEWS: XRP Price Tests Key Resistance as On-Chain Data Signals Possible 2x Upside
By Neil Mathew
May 13th, 2026
JPMorgan Files Second Tokenized Fund on Ethereum
By Neil Mathew
May 13th, 2026
XRP Tests Key Resistance: On-Chain Data Signals Upside