By Daniel Francis
May 14th, 2026
Bitcoin Falls Below $80K as Taiwan Tensions Hit Crypto
Cryptocurrency prices and market cap
Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.
|
Global M. Cap
$2 693 973 793 003 $2.69 T |
Stablecoins Cap
~ $302 799 700 000 ~ $302.80 B |
24h Volume
$85 477 800 129 $85.48 B |
M. Cap Ch. 24h
-2.61 % -2.61 % |
BTC Dominance
58.3 % |
ETH Dominance
9.8 % |
Active cryptocurrencies
17 412 |
Markets
1 473 |
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $78 465 | -0.02% | -2.74% | -2.18% | $1 571 628 164 040 $1.57 T | $33 502 923 242 $33.50 B | 100% 100% |
| $2 194 | -0.14% | -2.78% | -5.19% | $264 831 714 017 $264.83 B | $13 963 020 542 $13.96 B | 100% 100% |
| $1.00 | 0.00% | -0.02% | -0.04% | $189 755 375 658 $189.76 B | $56 664 157 399 $56.66 B | 100% 100% |
| $661.2 | 0.10% | -3.57% | 1.56% | $89 123 802 007 $89.12 B | $980 311 272 $980.31 M | 100% 100% |
| $1.42 | -0.04% | -3.58% | -0.56% | $87 543 829 456 $87.54 B | $2 075 488 668 $2.08 B | 61.8% 61.8% |
| $1.00 | 0.00% | 0.00% | -0.01% | $76 953 727 850 $76.95 B | $12 296 704 868 $12.30 B | 100% 100% |
| $87.49 | -0.16% | -4.25% | -6.62% | $50 574 135 279 $50.57 B | $2 957 134 626 $2.96 B | 92.3% 92.3% |
| $0.35 | 0.18% | -0.04% | 0.08% | $33 347 976 354 $33.35 B | $488 937 839 $488.94 M | 100% 100% |
| $1.03 | 0.00% | -0.19% | 0.29% | $18 343 250 545 $18.34 B | $308 566 200 $308.57 M | 100% 100% |
| $0.11 | 0.09% | -4.19% | 0.13% | $17 009 433 574 $17.01 B | $1 295 700 830 $1.30 B | 100% 100% |
| $57.81 | 0.01% | -2.16% | -2.37% | $12 306 263 818 $12.31 B | $49 401 083 $49.40 M | 66.7% 66.7% |
| $1.00 | -0.01% | 0.01% | 0.00% | $11 194 930 999 $11.19 B | $71 744 108 $71.74 M | 100.0% 100.0% |
| $41.81 | -0.47% | -8.45% | -4.62% | $9 966 537 418 $9.97 B | $590 266 774 $590.27 M | 24.8% 24.8% |
| $0.26 | 0.02% | -4.45% | -6.81% | $9 462 996 660 $9.46 B | $372 528 000 $372.53 M | 82.2% 82.2% |
| $10.06 | -0.84% | -1.25% | -2.56% | $9 260 506 689 $9.26 B | $1 089 663 $1.09 M | 93.4% 93.4% |
| $421.2 | 0.23% | -2.38% | -6.49% | $8 439 095 181 $8.44 B | $255 609 671 $255.61 M | 100% 100% |
| $494.9 | -0.59% | -7.81% | -18.79% | $8 258 125 127 $8.26 B | $314 786 379 $314.79 M | 100% 100% |
| $9.81 | -0.15% | -4.99% | -6.13% | $7 134 755 713 $7.13 B | $306 106 771 $306.11 M | 72.7% 72.7% |
| $377.0 | -0.19% | -4.21% | -8.88% | $6 955 161 540 $6.96 B | $130 064 745 $130.06 M | 100% 100% |
| $0.16 | -1.03% | -4.13% | 1.20% | $6 046 086 563 $6.05 B | $13 666 729 $13.67 M | 100% 100% |
| $1.92 | 1.64% | -8.23% | -25.92% | $5 164 665 270 $5.16 B | $279 712 844 $279.71 M | 51.9% 51.9% |
| $0.15 | 0.17% | -4.53% | -8.16% | $5 099 320 700 $5.10 B | $124 028 993 $124.03 M | 67.0% 67.0% |
| $1.00 | -0.01% | 0.03% | 0.02% | $4 502 872 590 $4.50 B | $872 985 909 $872.99 M | 100% 100% |
| $1.00 | 0.00% | 0.01% | 0.04% | $4 372 958 127 $4.37 B | $200 682 054 $200.68 M | 100% 100% |
| $56.22 | 0.17% | -3.80% | -3.99% | $4 338 363 357 $4.34 B | $277 481 908 $277.48 M | 100% 100% |
| $1.07 | -0.09% | -7.23% | -0.42% | $4 273 291 964 $4.27 B | $685 603 417 $685.60 M | 40.1% 40.1% |
| $1.00 | -0.01% | -0.04% | 0.05% | $4 262 910 321 $4.26 B | $117 265 957 $117.27 M | 99.5% 99.5% |
| $3.18 | 0.47% | -1.93% | -6.47% | $4 142 380 958 $4.14 B | $7 934 664 $7.93 M | 24.3% 24.3% |
| $9.36 | 0.15% | -4.45% | -6.01% | $4 039 311 210 $4.04 B | $199 842 841 $199.84 M | 93.2% 93.2% |
| $0.0909 | -0.46% | -3.23% | -2.59% | $3 942 684 039 $3.94 B | $60 168 276 $60.17 M | 86.8% 86.8% |
| $0.000006 | 0.09% | -4.61% | -7.20% | $3 528 764 306 $3.53 B | $120 669 088 $120.67 M | 100.0% 100.0% |
| $0.00736 | 0.00% | -1.37% | -2.21% | $3 520 642 145 $3.52 B | $29 703 735 $29.70 M | 41.6% 41.6% |
| $1.00 | -0.02% | -0.02% | -0.02% | $3 464 577 063 $3.46 B | $117 080 502 $117.08 M | 100% 100% |
| $0.0710 | 0.26% | -5.75% | -0.16% | $3 095 662 088 $3.10 B | $11 626 955 $11.63 M | 44.2% 44.2% |
| $1.00 | 0.00% | 0.03% | -0.02% | $3 027 871 793 $3.03 B | $164 427 252 $164.43 M | 100% 100% |
| $1.12 | 0.00% | 0.00% | 0.00% | $2 981 379 762 $2.98 B | $112 267 $112.27 K | 100% 100% |
| $4 534 | 0.05% | -0.65% | -3.50% | $2 685 987 885 $2.69 B | $251 183 187 $251.18 M | 83.7% 83.7% |
| $1.00 | 0.00% | 0.00% | 0.00% | $2 682 505 385 $2.68 B | $0.00000 $0.0 | 100% 100% |
| $273.9 | 0.71% | -8.67% | -12.15% | $2 626 739 714 $2.63 B | $213 379 846 $213.38 M | 45.7% 45.7% |
| $3.56 | 0.98% | -4.09% | -2.95% | $2 263 452 357 $2.26 B | $186 634 929 $186.63 M | 71.0% 71.0% |
| $0.65 | -0.03% | -4.93% | -5.24% | $2 148 780 617 $2.15 B | $32 689 437 $32.69 M | 53.1% 53.1% |
| $1.27 | 0.11% | -5.02% | -7.43% | $2 133 742 859 $2.13 B | $140 496 737 $140.50 M | 100% 100% |
| $4 535 | 0.04% | -0.54% | -3.61% | $2 132 922 678 $2.13 B | $153 325 409 $153.33 M | 100% 100% |
| $0.0631 | -0.42% | -6.74% | -16.04% | $2 004 998 980 $2.00 B | $56 663 617 $56.66 M | 31.8% 31.8% |
| $1.50 | 0.18% | -3.39% | -4.75% | $1 943 390 392 $1.94 B | $210 966 139 $210.97 M | 100% 100% |
| $1.13 | -0.24% | -0.24% | 0.15% | $1 886 063 588 $1.89 B | $2 360 884 $2.36 M | 88.3% 88.3% |
| $1.00 | -0.01% | -0.06% | -0.07% | $1 780 244 886 $1.78 B | $1 211 569 $1.21 M | 100% 100% |
| $83.83 | -0.02% | -2.09% | -5.05% | $1 760 535 748 $1.76 B | $15 766 633 $15.77 M | 100% 100% |
| $0.000002 | -0.13% | -1.07% | -1.46% | $1 760 032 987 $1.76 B | $71 689 294 $71.69 M | 100% 100% |
| $0.67 | 0.60% | -0.66% | -7.08% | $1 721 155 017 $1.72 B | $100 242 783 $100.24 M | 33.0% 33.0% |
| $0.35 | -0.16% | -7.69% | -19.88% | $1 694 477 443 $1.69 B | $98 989 808 $98.99 M | 48.7% 48.7% |
| $0.16 | 0.93% | -5.67% | -8.71% | $1 682 971 630 $1.68 B | $20 064 682 $20.06 M | 65.0% 65.0% |
| $0.0695 | 0.58% | -4.32% | -15.41% | $1 612 145 870 $1.61 B | $14 122 077 $14.12 M | 98.9% 98.9% |
| $0.000004 | -0.08% | -6.10% | -12.25% | $1 592 635 209 $1.59 B | $219 982 014 $219.98 M | 100% 100% |
| $1.00 | 0.02% | -0.01% | 0.01% | $1 541 741 759 $1.54 B | $138 354 097 $138.35 M | 100% 100% |
| $1.00 | 0.01% | 0.00% | -0.03% | $1 495 624 407 $1.50 B | $5 112 565 $5.11 M | 100.0% 100.0% |
| $2.02 | -0.78% | -2.54% | -5.89% | $1 412 900 226 $1.41 B | $35 797 541 $35.80 M | 76.6% 76.6% |
| $2.56 | -0.33% | -5.30% | -31.50% | $1 410 367 006 $1.41 B | $76 907 367 $76.91 M | 100% 100% |
| $8.96 | -0.03% | -4.21% | -8.27% | $1 402 545 388 $1.40 B | $50 513 382 $50.51 M | 100% 100% |
| $89.42 | 0.41% | -7.43% | -7.71% | $1 357 179 512 $1.36 B | $246 995 289 $247.00 M | 94.9% 94.9% |
| $1.00 | 0.00% | 0.00% | -0.01% | $1 318 689 658 $1.32 B | $2 019 151 $2.02 M | 100% 100% |
| $82.69 | 0.96% | 6.16% | 10.1% | $1 202 752 992 $1.20 B | $26 431 417 $26.43 M | 99.5% 99.5% |
| $1.78 | 0.01% | -9.23% | -16.49% | $1 123 121 434 $1.12 B | $16 290 745 $16.29 M | 63.3% 63.3% |
| $8.11 | 0.09% | -2.45% | -3.74% | $1 092 617 835 $1.09 B | $1 228 859 $1.23 M | 94.7% 94.7% |
| $1.00 | -0.01% | -0.01% | -0.03% | $1 076 406 324 $1.08 B | $1 782 572 $1.78 M | 100% 100% |
| $1.10 | 0.00% | 0.01% | 0.20% | $1 063 551 688 $1.06 B | $0.00000 $0.0 | 100% 100% |
| $1.00 | -0.05% | -0.03% | -0.01% | $1 027 848 056 $1.03 B | $11 768 620 $11.77 M | 100% 100% |
| $2.11 | -1.18% | 3.42% | 8.47% | $1 073 547 233 $1.07 B | $111 130 531 $111.13 M | 100% 100% |
| $1.22 | 0.00% | -0.04% | -1.37% | $1 024 390 663 $1.02 B | $0.00000 $0.0 | 100% 100% |
| $11.08 | 0.00% | 0.01% | 0.06% | $1 002 407 135 $1.00 B | $0.00000 $0.0 | 100% 100% |
| $1.95 | 0.25% | -3.08% | -1.08% | $991 094 524 $991.09 M | $37 343 367 $37.34 M | 100% 100% |
| $0.11 | 0.00% | -4.26% | -15.22% | $990 909 945 $990.91 M | $28 417 256 $28.42 M | 100% 100% |
| $0.11 | -0.05% | -9.21% | -17.96% | $973 620 580 $973.62 M | $109 735 989 $109.74 M | 60.2% 60.2% |
| $105.9 | 0.00% | 0.00% | 0.09% | $964 699 192 $964.70 M | $0.00000 $0.0 | 100% 100% |
| $0.0894 | -0.19% | -4.65% | -12.36% | $951 701 012 $951.70 M | $44 169 199 $44.17 M | 100% 100% |
| $1.81 | 0.43% | -3.62% | -9.72% | $939 557 489 $939.56 M | $58 025 552 $58.03 M | 97.2% 97.2% |
| $0.0340 | -0.66% | -7.08% | -6.38% | $933 317 393 $933.32 M | $16 864 379 $16.86 M | 99.9% 99.9% |
| $0.86 | -0.07% | -6.00% | -4.79% | $859 682 740 $859.68 M | $11 178 836 $11.18 M | 100% 100% |
| $0.24 | -0.05% | -4.85% | -12.10% | $813 196 935 $813.20 M | $74 486 946 $74.49 M | 33.8% 33.8% |
| $0.00930 | 0.89% | -2.07% | 16.0% | $800 151 109 $800.15 M | $9 308 939 $9.31 M | 81.4% 81.4% |
| $0.96 | 0.31% | -5.77% | -14.05% | $786 571 116 $786.57 M | $62 251 341 $62.25 M | 68.1% 68.1% |
| $0.0909 | 0.38% | -0.47% | 10.2% | $776 836 932 $776.84 M | $22 965 291 $22.97 M | 100% 100% |
| $7.17 | -0.28% | -2.59% | -2.85% | $763 181 579 $763.18 M | $1 982 130 $1.98 M | 87.8% 87.8% |
| $0.97 | 0.07% | -5.58% | -23.55% | $760 992 670 $760.99 M | $90 247 285 $90.25 M | 39.9% 39.9% |
| $0.12 | -0.26% | -6.21% | -17.74% | $739 843 892 $739.84 M | $49 704 155 $49.70 M | 61.5% 61.5% |
| $0.0321 | -0.73% | -15.99% | -6.56% | $730 565 633 $730.57 M | $20 871 733 $20.87 M | 22.7% 22.7% |
| $0.20 | -0.62% | -6.79% | -16.34% | $675 562 661 $675.56 M | $21 913 000 $21.91 M | 48.4% 48.4% |
| $0.0336 | 1.36% | -6.06% | 6.87% | $669 339 600 $669.34 M | $24 911 100 $24.91 M | 52.4% 52.4% |
| $0.00174 | 0.42% | -6.62% | -19.97% | $620 937 701 $620.94 M | $38 404 331 $38.40 M | 41.1% 41.1% |
| $0.0788 | 0.21% | -0.46% | -1.45% | $609 542 127 $609.54 M | $10 300 016 $10.30 M | 77.9% 77.9% |
| $13.20 | 0.12% | -6.12% | -13.80% | $608 911 428 $608.91 M | $41 769 756 $41.77 M | 57.7% 57.7% |
| $12.91 | 0.44% | -0.85% | 7.72% | $603 733 433 $603.73 M | $14 619 101 $14.62 M | 48.4% 48.4% |
| $0.00686 | -0.36% | -5.11% | -10.30% | $590 406 334 $590.41 M | $16 276 303 $16.28 M | 100% 100% |
| $0.0110 | 0.00% | -3.59% | 4.59% | $585 850 216 $585.85 M | $11 124 $11.12 K | 55.9% 55.9% |
| $1.00 | -0.01% | -0.01% | -0.06% | $583 619 395 $583.62 M | $24 772 747 $24.77 M | 100% 100% |
| $1.00 | 0.04% | 0.03% | 0.01% | $556 617 054 $556.62 M | $64 917 $64.92 K | 100% 100% |
| $115.3 | 0.00% | 0.01% | 0.06% | $556 525 860 $556.53 M | $0.00000 $0.0 | 100% 100% |
| $0.000006 | 0.00% | -7.06% | -13.05% | $555 083 708 $555.08 M | $45 246 877 $45.25 M | 100% 100% |
| $0.22 | 3.73% | -3.89% | 92.4% | $539 381 672 $539.38 M | $38 462 054 $38.46 M | 25.0% 25.0% |
| $0.00853 | -0.23% | -5.64% | -19.80% | $536 123 460 $536.12 M | $92 515 401 $92.52 M | 79.0% 79.0% |
Ooops, no matches found :(
News
![BTC USD Price Falls Below $80K as Taiwan Tensions Weigh]()
By Daniel Francis
May 14th, 2026
BTC USD Price Falls Below $80K as Taiwan Tensions Weigh
![JP Morgan Files for Second Tokenized Fund on Ethereum as RWA Race Heats Up]()
By Neil Mathew
May 13th, 2026
JP Morgan Files for Second Tokenized Fund on Ethereum as RWA Race Heats Up
![XRP NEWS: XRP Price Tests Key Resistance as On-Chain Data Signals Possible 2x Upside]()
By Neil Mathew
May 13th, 2026
XRP NEWS: XRP Price Tests Key Resistance as On-Chain Data Signals Possible 2x Upside
By Neil Mathew
May 13th, 2026
JPMorgan Files Second Tokenized Fund on Ethereum
By Neil Mathew
May 13th, 2026
XRP Tests Key Resistance: On-Chain Data Signals Upside