By Daniel Francis
May 14th, 2026
Bitcoin Falls Below $80K as Taiwan Tensions Hit Crypto
Cryptocurrency prices and market cap
Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.
|
Global M. Cap
$2 722 072 909 827 $2.72 T |
Stablecoins Cap
~ $302 178 100 000 ~ $302.18 B |
24h Volume
$118 318 506 690 $118.32 B |
M. Cap Ch. 24h
-2.40 % -2.40 % |
BTC Dominance
58.3 % |
ETH Dominance
9.8 % |
Active cryptocurrencies
17 405 |
Markets
1 473 |
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $79 254 | 0.09% | -2.16% | -0.42% | $1 586 561 405 432 $1.59 T | $47 971 972 097 $47.97 B | 100% 100% |
| $2 218 | -0.15% | -3.06% | -2.52% | $267 291 383 632 $267.29 B | $20 645 699 308 $20.65 B | 100% 100% |
| $1.00 | 0.01% | -0.01% | -0.02% | $189 775 288 890 $189.78 B | $79 759 347 717 $79.76 B | 100% 100% |
| $674.8 | 0.02% | -0.55% | 5.70% | $90 931 797 830 $90.93 B | $1 265 882 687 $1.27 B | 100% 100% |
| $1.44 | 0.19% | -2.02% | 3.27% | $88 843 238 716 $88.84 B | $4 177 738 736 $4.18 B | 61.8% 61.8% |
| $1.00 | 0.00% | -0.01% | -0.01% | $76 658 493 772 $76.66 B | $18 630 365 097 $18.63 B | 100% 100% |
| $89.15 | -0.22% | -3.38% | 0.98% | $51 456 552 360 $51.46 B | $3 710 747 700 $3.71 B | 92.3% 92.3% |
| $0.35 | 0.14% | -1.00% | 0.50% | $33 251 662 409 $33.25 B | $526 950 286 $526.95 M | 100% 100% |
| $1.03 | 0.00% | -0.07% | 3.02% | $18 378 105 563 $18.38 B | $20 646 033 $20.65 M | 100% 100% |
| $0.11 | -0.63% | -2.53% | 4.63% | $17 212 342 555 $17.21 B | $2 198 029 636 $2.20 B | 100% 100% |
| $58.42 | 0.65% | -2.30% | -0.98% | $12 435 975 617 $12.44 B | $115 521 769 $115.52 M | 66.7% 66.7% |
| $1.00 | 0.01% | -0.03% | -0.02% | $11 106 659 960 $11.11 B | $93 529 015 $93.53 M | 100% 100% |
| $44.07 | 0.64% | 4.04% | 2.94% | $10 483 843 818 $10.48 B | $876 052 428 $876.05 M | 24.8% 24.8% |
| $0.26 | -0.26% | -4.16% | -1.96% | $9 561 562 384 $9.56 B | $505 826 122 $505.83 M | 82.2% 82.2% |
| $10.18 | 0.18% | 0.18% | -1.87% | $9 374 469 318 $9.37 B | $646 283 $646.28 K | 93.4% 93.4% |
| $520.7 | -1.50% | -5.97% | -8.62% | $8 699 899 022 $8.70 B | $634 061 758 $634.06 M | 100% 100% |
| $425.6 | -0.03% | -2.36% | -5.62% | $8 528 979 196 $8.53 B | $252 549 414 $252.55 M | 100% 100% |
| $10.02 | -0.35% | -4.37% | 0.99% | $7 282 992 188 $7.28 B | $460 691 444 $460.69 M | 72.7% 72.7% |
| $386.8 | 1.21% | -3.42% | -3.00% | $7 127 538 757 $7.13 B | $143 880 341 $143.88 M | 100% 100% |
| $0.16 | 0.74% | -5.92% | 8.26% | $6 096 277 630 $6.10 B | $14 447 260 $14.45 M | 100% 100% |
| $1.99 | -1.02% | -6.92% | -23.65% | $5 357 208 360 $5.36 B | $298 034 820 $298.03 M | 51.9% 51.9% |
| $0.15 | -0.34% | -5.71% | -2.61% | $5 175 774 455 $5.18 B | $185 578 580 $185.58 M | 67.0% 67.0% |
| $1.00 | -0.01% | -0.03% | 0.02% | $4 483 148 945 $4.48 B | $1 287 948 700 $1.29 B | 100% 100% |
| $56.92 | 0.04% | -1.92% | 0.63% | $4 391 029 993 $4.39 B | $329 573 887 $329.57 M | 100% 100% |
| $1.00 | 0.01% | 0.01% | 0.00% | $4 385 082 907 $4.39 B | $306 147 733 $306.15 M | 100% 100% |
| $1.09 | -0.40% | -10.75% | 11.7% | $4 371 304 050 $4.37 B | $818 886 309 $818.89 M | 40.1% 40.1% |
| $1.00 | -0.01% | -0.02% | 0.09% | $4 232 956 547 $4.23 B | $411 047 271 $411.05 M | 100% 100% |
| $3.20 | -1.17% | -5.06% | -14.24% | $4 164 530 984 $4.16 B | $9 809 495 $9.81 M | 24.2% 24.2% |
| $9.49 | -0.32% | -5.35% | -2.19% | $4 092 872 745 $4.09 B | $247 601 285 $247.60 M | 93.2% 93.2% |
| $0.0922 | -0.73% | -3.78% | 1.82% | $4 001 200 189 $4.00 B | $87 945 953 $87.95 M | 86.8% 86.8% |
| $0.000006 | -0.08% | -3.77% | -3.07% | $3 594 832 422 $3.59 B | $142 033 873 $142.03 M | 100.0% 100.0% |
| $0.00727 | 0.01% | -3.63% | -3.32% | $3 478 547 160 $3.48 B | $23 211 105 $23.21 M | 41.6% 41.6% |
| $1.00 | 0.00% | -0.02% | -0.02% | $3 462 273 333 $3.46 B | $127 648 328 $127.65 M | 100% 100% |
| $0.0725 | -0.36% | -4.10% | 4.36% | $3 163 147 116 $3.16 B | $15 862 982 $15.86 M | 44.2% 44.2% |
| $1.12 | 0.00% | 0.00% | 0.00% | $2 981 379 762 $2.98 B | $112 267 $112.27 K | 100% 100% |
| $1.00 | 0.02% | 0.06% | 0.01% | $2 977 729 025 $2.98 B | $492 436 936 $492.44 M | 100% 100% |
| $287.8 | -1.25% | -6.15% | -6.44% | $2 759 071 929 $2.76 B | $205 572 310 $205.57 M | 45.7% 45.7% |
| $4 553 | -0.15% | -2.71% | -3.78% | $2 698 578 812 $2.70 B | $358 278 663 $358.28 M | 83.7% 83.7% |
| $1.00 | 0.00% | 0.00% | 0.00% | $2 449 510 424 $2.45 B | $0.00000 $0.0 | 100% 100% |
| $3.58 | 0.12% | -4.13% | 2.38% | $2 274 234 975 $2.27 B | $256 137 242 $256.14 M | 71.0% 71.0% |
| $1.31 | 0.21% | -4.12% | -1.48% | $2 202 011 773 $2.20 B | $187 309 865 $187.31 M | 100% 100% |
| $0.67 | 0.22% | -2.21% | 0.28% | $2 195 767 948 $2.20 B | $50 045 664 $50.05 M | 53.1% 53.1% |
| $4 552 | -0.06% | -2.71% | -3.77% | $2 142 212 253 $2.14 B | $255 387 585 $255.39 M | 100% 100% |
| $0.0666 | -0.14% | -2.86% | -11.33% | $2 119 874 126 $2.12 B | $67 154 442 $67.15 M | 31.8% 31.8% |
| $1.53 | -0.29% | -4.63% | -0.33% | $1 979 424 591 $1.98 B | $221 562 771 $221.56 M | 100% 100% |
| $1.13 | 0.55% | 0.62% | 0.43% | $1 893 437 410 $1.89 B | $934 509 $934.51 K | 88.3% 88.3% |
| $0.37 | 0.27% | -9.28% | -9.41% | $1 786 928 247 $1.79 B | $129 344 208 $129.34 M | 48.7% 48.7% |
| $1.00 | -0.08% | -0.13% | -0.09% | $1 780 465 705 $1.78 B | $951 683 $951.68 K | 100% 100% |
| $0.000002 | 0.33% | -0.80% | -0.36% | $1 775 115 388 $1.78 B | $113 317 703 $113.32 M | 100% 100% |
| $84.49 | 0.02% | -0.75% | -0.80% | $1 772 621 931 $1.77 B | $22 217 037 $22.22 M | 100% 100% |
| $0.17 | 0.13% | -2.42% | -2.10% | $1 745 264 413 $1.75 B | $15 975 797 $15.98 M | 65.0% 65.0% |
| $0.66 | -0.09% | -2.12% | 0.12% | $1 705 527 211 $1.71 B | $130 862 126 $130.86 M | 33.0% 33.0% |
| $0.0711 | -0.28% | -2.59% | -11.33% | $1 650 685 358 $1.65 B | $9 732 262 $9.73 M | 98.9% 98.9% |
| $0.000004 | -0.36% | -5.66% | -7.44% | $1 627 418 799 $1.63 B | $311 042 271 $311.04 M | 100% 100% |
| $1.00 | 0.01% | -0.01% | 0.00% | $1 573 515 765 $1.57 B | $154 434 012 $154.43 M | 100% 100% |
| $1.00 | 0.02% | -0.02% | 0.02% | $1 471 472 100 $1.47 B | $13 562 718 $13.56 M | 99.9% 99.9% |
| $2.61 | -0.56% | -10.50% | -18.71% | $1 441 543 751 $1.44 B | $119 121 846 $119.12 M | 100% 100% |
| $2.05 | -0.37% | -2.15% | -2.00% | $1 434 574 576 $1.43 B | $13 880 885 $13.88 M | 76.6% 76.6% |
| $93.38 | -0.28% | -5.70% | -0.20% | $1 416 453 113 $1.42 B | $277 745 997 $277.75 M | 94.9% 94.9% |
| $9.01 | -0.25% | -4.51% | -3.53% | $1 409 266 360 $1.41 B | $49 778 684 $49.78 M | 100% 100% |
| $1.00 | 0.00% | -0.02% | -0.01% | $1 318 953 736 $1.32 B | $8 154 078 $8.15 M | 100% 100% |
| $1.81 | -1.69% | -6.90% | -13.04% | $1 145 784 110 $1.15 B | $19 269 718 $19.27 M | 63.3% 63.3% |
| $76.50 | -0.60% | -2.97% | 5.35% | $1 112 941 901 $1.11 B | $18 010 838 $18.01 M | 99.5% 99.5% |
| $8.19 | -0.21% | -1.49% | -1.22% | $1 103 484 971 $1.10 B | $2 005 149 $2.01 M | 94.7% 94.7% |
| $1.10 | 0.00% | 0.01% | 0.20% | $1 063 551 688 $1.06 B | $0.00000 $0.0 | 100% 100% |
| $1.00 | -0.05% | -0.14% | -0.02% | $1 026 983 790 $1.03 B | $1 215 816 483 $1.22 B | 100% 100% |
| $1.22 | -0.03% | -0.38% | -1.25% | $1 024 518 122 $1.02 B | $0.00000 $0.0 | 100% 100% |
| $2.11 | -1.18% | 3.42% | 8.47% | $1 073 547 233 $1.07 B | $111 130 531 $111.13 M | 100% 100% |
| $0.11 | -0.62% | -6.78% | -12.07% | $1 001 601 901 $1.00 B | $33 419 971 $33.42 M | 100% 100% |
| $0.11 | -1.12% | -9.08% | -10.65% | $1 000 865 317 $1.00 B | $117 095 676 $117.10 M | 60.2% 60.2% |
| $11.08 | 0.00% | 0.01% | 0.06% | $996 262 818 $996.26 M | $0.00000 $0.0 | 99.8% 99.8% |
| $1.95 | -0.62% | -4.58% | 3.75% | $994 618 419 $994.62 M | $39 863 599 $39.86 M | 100% 100% |
| $0.0357 | 0.53% | -5.93% | -0.18% | $976 644 240 $976.64 M | $22 407 327 $22.41 M | 99.9% 99.9% |
| $105.9 | 0.00% | 0.00% | 0.09% | $964 699 192 $964.70 M | $0.00000 $0.0 | 100% 100% |
| $0.0904 | -0.12% | -4.29% | -9.54% | $962 869 525 $962.87 M | $55 921 460 $55.92 M | 100% 100% |
| $1.82 | -0.26% | -5.66% | -7.51% | $942 476 279 $942.48 M | $54 197 382 $54.20 M | 97.2% 97.2% |
| $0.90 | -0.87% | -2.12% | -1.41% | $897 408 408 $897.41 M | $9 451 774 $9.45 M | 100% 100% |
| $0.0368 | 0.71% | -12.73% | 13.2% | $835 444 511 $835.44 M | $29 449 438 $29.45 M | 22.7% 22.7% |
| $0.24 | -0.42% | -8.13% | -7.40% | $815 588 841 $815.59 M | $96 469 634 $96.47 M | 33.8% 33.8% |
| $1.00 | 0.00% | -0.05% | 0.00% | $811 470 944 $811.47 M | $2 824 143 $2.82 M | 100% 100% |
| $0.00940 | 0.00% | 5.97% | 20.3% | $809 629 515 $809.63 M | $13 979 730 $13.98 M | 81.4% 81.4% |
| $0.98 | -0.19% | -7.23% | -7.51% | $806 122 322 $806.12 M | $71 450 609 $71.45 M | 68.1% 68.1% |
| $1.00 | -0.35% | -5.77% | -7.74% | $777 713 478 $777.71 M | $98 530 962 $98.53 M | 39.9% 39.9% |
| $0.0908 | -0.05% | 0.69% | 8.42% | $776 269 062 $776.27 M | $24 052 686 $24.05 M | 100% 100% |
| $7.25 | -0.16% | -0.94% | 0.14% | $772 161 253 $772.16 M | $2 672 115 $2.67 M | 87.8% 87.8% |
| $0.12 | -0.44% | -7.27% | -8.34% | $761 047 227 $761.05 M | $67 788 201 $67.79 M | 61.5% 61.5% |
| $0.21 | 0.07% | -7.49% | -1.25% | $698 209 472 $698.21 M | $31 153 936 $31.15 M | 48.4% 48.4% |
| $0.0344 | 0.26% | -0.26% | 14.7% | $686 016 726 $686.02 M | $30 705 133 $30.71 M | 52.4% 52.4% |
| $0.00180 | -0.49% | -6.40% | -12.14% | $640 064 418 $640.06 M | $50 148 183 $50.15 M | 41.1% 41.1% |
| $13.33 | -1.49% | -9.65% | -0.55% | $614 265 908 $614.27 M | $64 481 947 $64.48 M | 57.6% 57.6% |
| $0.0791 | -0.13% | 0.06% | -1.58% | $611 846 889 $611.85 M | $10 682 248 $10.68 M | 77.9% 77.9% |
| $0.0114 | 0.01% | 1.35% | -0.46% | $605 861 104 $605.86 M | $60 858 $60.86 K | 55.8% 55.8% |
| $0.00698 | 0.03% | -5.96% | -7.95% | $599 932 981 $599.93 M | $20 065 816 $20.07 M | 100% 100% |
| $12.84 | -1.63% | -0.12% | 10.7% | $599 420 123 $599.42 M | $12 554 050 $12.55 M | 48.4% 48.4% |
| $115.2 | 0.00% | 0.01% | 0.06% | $586 473 081 $586.47 M | $0.00000 $0.0 | 100% 100% |
| $1.00 | 0.01% | 0.00% | -0.02% | $583 692 133 $583.69 M | $17 452 493 $17.45 M | 100% 100% |
| $0.000006 | -0.23% | -6.72% | -7.66% | $572 639 921 $572.64 M | $52 242 479 $52.24 M | 100% 100% |
| $0.23 | 0.12% | 0.42% | 76.2% | $569 273 758 $569.27 M | $37 654 929 $37.65 M | 25.0% 25.0% |
| $1.00 | 0.03% | 0.01% | 0.00% | $556 585 229 $556.59 M | $1 878 $1.88 K | 100% 100% |
| $43.33 | -0.75% | -5.71% | -13.82% | $550 943 703 $550.94 M | $79 002 297 $79.00 M | 100% 100% |
Ooops, no matches found :(
News
![BTC USD Price Falls Below $80K as Taiwan Tensions Weigh]()
By Daniel Francis
May 14th, 2026
BTC USD Price Falls Below $80K as Taiwan Tensions Weigh
![JP Morgan Files for Second Tokenized Fund on Ethereum as RWA Race Heats Up]()
By Neil Mathew
May 13th, 2026
JP Morgan Files for Second Tokenized Fund on Ethereum as RWA Race Heats Up
![XRP NEWS: XRP Price Tests Key Resistance as On-Chain Data Signals Possible 2x Upside]()
By Neil Mathew
May 13th, 2026
XRP NEWS: XRP Price Tests Key Resistance as On-Chain Data Signals Possible 2x Upside
By Neil Mathew
May 13th, 2026
JPMorgan Files Second Tokenized Fund on Ethereum
By Neil Mathew
May 13th, 2026
XRP Tests Key Resistance: On-Chain Data Signals Upside