By Daniel Francis
May 14th, 2026
Bitcoin Falls Below $80K as Taiwan Tensions Hit Crypto
Cryptocurrency prices and market cap
Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.
|
Global M. Cap
$2 784 094 626 690 $2.78 T |
Stablecoins Cap
~ $302 109 300 000 ~ $302.11 B |
24h Volume
$109 504 532 194 $109.50 B |
M. Cap Ch. 24h
+2.32 % +2.32 % |
BTC Dominance
58.4 % |
ETH Dominance
9.9 % |
Active cryptocurrencies
17 401 |
Markets
1 472 |
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $80 978 | -0.05% | 2.29% | 1.57% | $1 621 879 563 444 $1.62 T | $45 233 128 210 $45.23 B | 100% 100% |
| $2 271 | 0.07% | 1.13% | -0.31% | $274 079 025 190 $274.08 B | $18 278 500 981 $18.28 B | 100% 100% |
| $1.00 | 0.00% | 0.02% | -0.02% | $189 796 782 567 $189.80 B | $73 418 016 967 $73.42 B | 100% 100% |
| $681.6 | 0.40% | 2.20% | 6.85% | $91 880 691 719 $91.88 B | $1 137 407 556 $1.14 B | 100% 100% |
| $1.49 | 0.41% | 4.14% | 7.23% | $91 688 557 598 $91.69 B | $3 830 013 153 $3.83 B | 61.8% 61.8% |
| $1.00 | 0.01% | 0.00% | 0.01% | $76 634 245 820 $76.63 B | $16 065 598 762 $16.07 B | 100% 100% |
| $91.96 | 0.33% | 1.81% | 4.33% | $53 121 437 109 $53.12 B | $3 417 424 768 $3.42 B | 92.3% 92.3% |
| $0.35 | -0.01% | 0.81% | 1.77% | $33 464 959 386 $33.46 B | $526 857 987 $526.86 M | 100% 100% |
| $1.03 | 0.00% | -1.03% | 3.01% | $18 350 978 398 $18.35 B | $20 668 776 $20.67 M | 100% 100% |
| $0.12 | -0.12% | 2.28% | 8.56% | $17 839 789 275 $17.84 B | $2 341 978 361 $2.34 B | 100% 100% |
| $59.37 | 0.19% | 1.72% | 1.35% | $12 636 541 354 $12.64 B | $55 038 199 $55.04 M | 66.7% 66.7% |
| $46.36 | 0.89% | 20.4% | 9.20% | $11 054 367 877 $11.05 B | $708 611 955 $708.61 M | 24.8% 24.8% |
| $1.00 | 0.00% | 0.00% | -0.02% | $11 000 556 648 $11.00 B | $49 572 213 $49.57 M | 100% 100% |
| $0.27 | 0.20% | 2.36% | 2.97% | $9 976 824 912 $9.98 B | $445 108 861 $445.11 M | 82.2% 82.2% |
| $10.19 | -0.20% | 1.08% | -1.51% | $9 384 176 615 $9.38 B | $667 941 $667.94 K | 93.4% 93.4% |
| $548.4 | 0.80% | 4.52% | -3.48% | $9 136 531 356 $9.14 B | $817 067 374 $817.07 M | 100% 100% |
| $435.8 | 0.27% | 0.52% | -3.31% | $8 732 489 800 $8.73 B | $209 350 222 $209.35 M | 100% 100% |
| $10.42 | 0.10% | 2.66% | 5.75% | $7 572 653 012 $7.57 B | $478 496 843 $478.50 M | 72.7% 72.7% |
| $396.0 | 0.39% | -0.03% | 0.70% | $7 300 979 986 $7.30 B | $146 846 091 $146.85 M | 100% 100% |
| $0.16 | -1.29% | 4.96% | 12.4% | $6 305 375 459 $6.31 B | $22 738 529 $22.74 M | 100% 100% |
| $2.09 | 0.12% | 1.63% | -22.15% | $5 637 728 279 $5.64 B | $386 976 069 $386.98 M | 51.9% 51.9% |
| $0.16 | 0.27% | 1.55% | 2.02% | $5 401 755 333 $5.40 B | $142 185 954 $142.19 M | 67.0% 67.0% |
| $1.18 | -0.02% | -2.24% | 22.1% | $4 714 817 492 $4.71 B | $587 443 434 $587.44 M | 40.1% 40.1% |
| $1.00 | 0.05% | 0.03% | 0.04% | $4 475 143 629 $4.48 B | $1 287 084 612 $1.29 B | 100% 100% |
| $57.99 | 0.06% | 2.02% | 2.80% | $4 473 162 162 $4.47 B | $302 780 237 $302.78 M | 100% 100% |
| $1.00 | 0.00% | 0.02% | 0.00% | $4 386 375 110 $4.39 B | $251 434 961 $251.43 M | 100% 100% |
| $3.34 | -0.37% | 1.61% | -14.25% | $4 349 634 837 $4.35 B | $11 369 928 $11.37 M | 24.2% 24.2% |
| $9.87 | 0.25% | 2.00% | 3.84% | $4 261 675 578 $4.26 B | $237 204 213 $237.20 M | 93.2% 93.2% |
| $1.00 | 0.00% | 0.01% | 0.10% | $4 182 420 347 $4.18 B | $483 661 812 $483.66 M | 100% 100% |
| $0.0950 | 0.12% | 1.99% | 5.59% | $4 119 907 907 $4.12 B | $90 593 061 $90.59 M | 86.8% 86.8% |
| $0.000006 | 0.25% | 1.28% | 1.04% | $3 729 840 146 $3.73 B | $119 387 589 $119.39 M | 100.0% 100.0% |
| $0.00754 | 0.14% | 1.02% | 1.40% | $3 604 211 114 $3.60 B | $25 941 584 $25.94 M | 41.6% 41.6% |
| $1.00 | 0.01% | 0.02% | -0.01% | $3 483 763 295 $3.48 B | $91 561 248 $91.56 M | 99.8% 99.8% |
| $0.0767 | 0.86% | 4.64% | 10.3% | $3 344 259 887 $3.34 B | $14 523 342 $14.52 M | 44.2% 44.2% |
| $1.00 | 0.00% | 0.00% | -0.03% | $3 340 152 124 $3.34 B | $577 910 148 $577.91 M | 100% 100% |
| $1.12 | 0.00% | 0.00% | 0.00% | $2 988 648 549 $2.99 B | $112 267 $112.27 K | 100% 100% |
| $304.0 | 0.08% | 3.66% | 1.31% | $2 918 833 449 $2.92 B | $188 437 446 $188.44 M | 45.7% 45.7% |
| $4 612 | -0.01% | -1.26% | -2.08% | $2 731 074 591 $2.73 B | $247 021 679 $247.02 M | 83.7% 83.7% |
| $1.00 | 0.00% | 0.00% | 0.00% | $2 449 282 086 $2.45 B | $0.00000 $0.0 | 100% 100% |
| $3.71 | 0.31% | 3.38% | 8.62% | $2 357 343 899 $2.36 B | $260 316 562 $260.32 M | 71.0% 71.0% |
| $0.69 | 0.69% | 2.55% | 4.72% | $2 291 773 322 $2.29 B | $49 943 410 $49.94 M | 53.1% 53.1% |
| $1.36 | 0.22% | 2.69% | 3.95% | $2 285 490 536 $2.29 B | $183 150 464 $183.15 M | 100% 100% |
| $0.0691 | -0.57% | 1.11% | -5.51% | $2 194 742 976 $2.19 B | $60 905 674 $60.91 M | 31.8% 31.8% |
| $4 610 | 0.00% | -1.37% | -2.05% | $2 166 916 442 $2.17 B | $161 238 233 $161.24 M | 100% 100% |
| $1.57 | 0.45% | 1.33% | 6.32% | $2 033 805 376 $2.03 B | $220 906 680 $220.91 M | 100% 100% |
| $0.39 | -0.20% | 2.94% | 11.5% | $1 895 576 709 $1.90 B | $147 222 024 $147.22 M | 48.7% 48.7% |
| $1.13 | 0.11% | 0.09% | -0.11% | $1 893 159 696 $1.89 B | $2 572 202 $2.57 M | 88.3% 88.3% |
| $0.17 | -0.10% | 0.32% | -2.61% | $1 792 176 822 $1.79 B | $13 877 223 $13.88 M | 65.0% 65.0% |
| $0.000002 | -0.11% | 1.04% | 0.64% | $1 786 320 135 $1.79 B | $110 926 117 $110.93 M | 100% 100% |
| $1.00 | 0.07% | 0.06% | -0.02% | $1 780 479 633 $1.78 B | $586 278 $586.28 K | 100% 100% |
| $84.78 | 0.00% | 0.88% | -0.88% | $1 780 301 163 $1.78 B | $13 845 799 $13.85 M | 100% 100% |
| $0.68 | 0.26% | 2.30% | 3.18% | $1 763 502 263 $1.76 B | $115 184 031 $115.18 M | 33.0% 33.0% |
| $0.000004 | 0.30% | 1.18% | -1.20% | $1 716 018 309 $1.72 B | $266 347 537 $266.35 M | 100% 100% |
| $0.0726 | 0.35% | 0.95% | -9.87% | $1 684 258 831 $1.68 B | $8 525 788 $8.53 M | 98.9% 98.9% |
| $1.00 | 0.01% | -0.01% | -0.01% | $1 562 449 925 $1.56 B | $134 037 090 $134.04 M | 100% 100% |
| $2.81 | 0.02% | -5.99% | -6.62% | $1 552 879 992 $1.55 B | $121 026 990 $121.03 M | 100% 100% |
| $97.87 | 0.25% | 1.74% | 5.98% | $1 485 869 200 $1.49 B | $252 316 564 $252.32 M | 94.9% 94.9% |
| $1.00 | 0.00% | 0.01% | 0.04% | $1 485 129 545 $1.49 B | $17 846 630 $17.85 M | 100% 100% |
| $9.44 | 0.52% | 2.70% | 1.71% | $1 479 046 026 $1.48 B | $45 553 888 $45.55 M | 100% 100% |
| $2.09 | 0.01% | 1.17% | -1.44% | $1 461 279 005 $1.46 B | $15 012 130 $15.01 M | 76.6% 76.6% |
| $1.00 | -0.02% | 0.02% | -0.03% | $1 318 944 824 $1.32 B | $13 084 437 $13.08 M | 100% 100% |
| $1.96 | 0.76% | 0.07% | -5.68% | $1 235 043 921 $1.24 B | $15 782 537 $15.78 M | 63.3% 63.3% |
| $78.52 | -0.03% | 7.84% | 7.29% | $1 141 434 924 $1.14 B | $28 295 004 $28.30 M | 99.5% 99.5% |
| $8.40 | 0.25% | 1.17% | 2.99% | $1 130 690 927 $1.13 B | $1 923 550 $1.92 M | 94.7% 94.7% |
| $0.12 | 0.62% | 4.70% | 2.24% | $1 095 873 809 $1.10 B | $106 590 484 $106.59 M | 60.2% 60.2% |
| $1.10 | 0.00% | 0.01% | 0.19% | $1 088 446 705 $1.09 B | $0.00000 $0.0 | 100% 100% |
| $0.12 | 0.61% | 0.90% | -5.99% | $1 057 171 977 $1.06 B | $29 029 540 $29.03 M | 100% 100% |
| $2.11 | -1.18% | 3.42% | 8.47% | $1 073 547 233 $1.07 B | $111 130 531 $111.13 M | 100% 100% |
| $0.0376 | -0.23% | 2.06% | 7.21% | $1 030 468 408 $1.03 B | $19 585 732 $19.59 M | 99.9% 99.9% |
| $2.02 | 0.04% | 0.56% | 8.55% | $1 027 975 408 $1.03 B | $41 048 527 $41.05 M | 100% 100% |
| $1.00 | -0.19% | 0.00% | 0.02% | $1 027 847 233 $1.03 B | $14 041 347 $14.04 M | 100% 100% |
| $11.08 | 0.00% | 0.01% | 0.06% | $1 004 940 929 $1.00 B | $0.00000 $0.0 | 100% 100% |
| $0.0942 | 0.09% | -0.60% | -4.64% | $1 003 839 171 $1.00 B | $54 227 884 $54.23 M | 100% 100% |
| $1.91 | 0.43% | 3.56% | -1.85% | $992 550 022 $992.55 M | $54 397 036 $54.40 M | 97.2% 97.2% |
| $1.23 | -0.01% | -0.54% | -0.68% | $985 975 910 $985.98 M | $0.00000 $0.0 | 100% 100% |
| $105.9 | 0.00% | 0.00% | 0.09% | $964 699 192 $964.70 M | $0.00000 $0.0 | 100% 100% |
| $0.91 | -0.10% | 1.43% | 2.35% | $911 941 795 $911.94 M | $9 434 154 $9.43 M | 100% 100% |
| $0.26 | 0.68% | 1.73% | 2.82% | $881 925 273 $881.93 M | $72 125 495 $72.13 M | 33.8% 33.8% |
| $0.0384 | -1.86% | -5.01% | 16.7% | $872 934 426 $872.93 M | $41 567 718 $41.57 M | 22.7% 22.7% |
| $1.04 | -0.01% | 1.32% | 0.84% | $854 797 831 $854.80 M | $61 299 476 $61.30 M | 68.1% 68.1% |
| $0.00962 | -0.51% | 11.9% | 23.4% | $829 044 864 $829.04 M | $8 001 433 $8.00 M | 81.4% 81.4% |
| $1.05 | 0.47% | 1.35% | -5.10% | $821 094 702 $821.09 M | $84 006 625 $84.01 M | 39.9% 39.9% |
| $1.00 | -0.02% | -0.02% | -0.04% | $811 437 231 $811.44 M | $2 887 797 $2.89 M | 100% 100% |
| $0.13 | 0.37% | 0.60% | 1.60% | $802 826 878 $802.83 M | $65 139 561 $65.14 M | 61.5% 61.5% |
| $7.33 | 0.18% | 1.11% | 0.71% | $780 509 951 $780.51 M | $2 323 415 $2.32 M | 87.8% 87.8% |
| $0.0911 | -0.10% | -0.20% | 7.48% | $778 298 290 $778.30 M | $26 164 040 $26.16 M | 100% 100% |
| $0.22 | 0.03% | 1.65% | 7.28% | $744 216 314 $744.22 M | $28 041 816 $28.04 M | 48.4% 48.4% |
| $0.0359 | 0.98% | 13.0% | 22.9% | $715 015 827 $715.02 M | $33 345 486 $33.35 M | 52.4% 52.4% |
| $0.00189 | 0.58% | 2.88% | -5.42% | $675 053 712 $675.05 M | $53 726 729 $53.73 M | 41.1% 41.1% |
| $14.15 | 0.23% | 6.82% | 9.57% | $651 642 560 $651.64 M | $74 722 115 $74.72 M | 57.6% 57.6% |
| $0.00735 | 0.27% | 1.42% | -2.99% | $631 523 547 $631.52 M | $15 970 409 $15.97 M | 100% 100% |
| $0.0791 | 0.04% | -0.47% | -0.54% | $612 151 393 $612.15 M | $10 405 759 $10.41 M | 77.9% 77.9% |
| $13.02 | 0.57% | 7.41% | 6.35% | $607 776 825 $607.78 M | $16 587 110 $16.59 M | 48.4% 48.4% |
| $0.000007 | 0.09% | 1.73% | 1.23% | $605 702 435 $605.70 M | $45 155 845 $45.16 M | 100% 100% |
| $115.2 | 0.00% | 0.01% | 0.06% | $586 473 081 $586.47 M | $0.00000 $0.0 | 100% 100% |
| $1.00 | 0.00% | 0.00% | -0.05% | $583 661 505 $583.66 M | $6 804 120 $6.80 M | 100% 100% |
| $0.0110 | 4.39% | 4.53% | 4.67% | $583 638 506 $583.64 M | $70 406 $70.41 K | 55.8% 55.8% |
| $45.31 | -0.08% | 4.38% | -11.13% | $575 224 827 $575.22 M | $80 071 244 $80.07 M | 100% 100% |
| $0.23 | -2.20% | 10.7% | 83.0% | $573 912 260 $573.91 M | $37 217 025 $37.22 M | 25.0% 25.0% |
| $0.00908 | 0.29% | 1.93% | -11.97% | $570 447 555 $570.45 M | $109 491 125 $109.49 M | 79.0% 79.0% |
Ooops, no matches found :(
News
![BTC USD Price Falls Below $80K as Taiwan Tensions Weigh]()
By Daniel Francis
May 14th, 2026
BTC USD Price Falls Below $80K as Taiwan Tensions Weigh
![JP Morgan Files for Second Tokenized Fund on Ethereum as RWA Race Heats Up]()
By Neil Mathew
May 13th, 2026
JP Morgan Files for Second Tokenized Fund on Ethereum as RWA Race Heats Up
![XRP NEWS: XRP Price Tests Key Resistance as On-Chain Data Signals Possible 2x Upside]()
By Neil Mathew
May 13th, 2026
XRP NEWS: XRP Price Tests Key Resistance as On-Chain Data Signals Possible 2x Upside
By Neil Mathew
May 13th, 2026
JPMorgan Files Second Tokenized Fund on Ethereum
By Neil Mathew
May 13th, 2026
XRP Tests Key Resistance: On-Chain Data Signals Upside