By Daniel Francis
February 18th, 2026
Jane Street Adds $276M in BlackRock Bitcoin ETF IBIT Shares
Cryptocurrency prices and market cap
Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.
|
Global M. Cap
$2 370 728 885 357 $2.37 T |
Stablecoins Cap
~ $292 065 700 000 ~ $292.07 B |
24h Volume
$93 039 672 507 $93.04 B |
M. Cap Ch. 24h
-1.13 % -1.13 % |
BTC Dominance
56.2 % |
ETH Dominance
10.0 % |
Active cryptocurrencies
18 895 |
Markets
1 467 |
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $66 674 | 0.01% | -0.97% | -1.44% | $1 334 077 474 497 $1.33 T | $36 085 177 930 $36.09 B | 100% 100% |
| $1 964 | 0.17% | -1.29% | -0.04% | $237 338 570 589 $237.34 B | $19 350 084 178 $19.35 B | 100% 100% |
| $1.00 | 0.01% | 0.02% | 0.02% | $183 676 508 582 $183.68 B | $60 359 684 310 $60.36 B | 100% 100% |
| $1.42 | 0.12% | -3.37% | 3.12% | $86 880 214 520 $86.88 B | $2 092 317 137 $2.09 B | 60.9% 60.9% |
| $604.5 | -0.04% | -2.03% | -1.13% | $82 512 216 895 $82.51 B | $867 011 162 $867.01 M | 100% 100% |
| $1.00 | -0.01% | -0.01% | -0.01% | $73 601 575 052 $73.60 B | $4 131 795 849 $4.13 B | 100% 100% |
| $81.52 | -0.23% | -3.86% | 1.92% | $46 396 782 390 $46.40 B | $3 329 131 706 $3.33 B | 91.6% 91.6% |
| $0.28 | 0.17% | -0.50% | 0.46% | $26 511 867 907 $26.51 B | $467 684 064 $467.68 M | 100% 100% |
| $0.0980 | -0.30% | -2.96% | 7.07% | $16 577 863 990 $16.58 B | $767 092 483 $767.09 M | 100.0% 100.0% |
| $1.03 | 0.00% | 0.04% | -1.24% | $15 706 937 979 $15.71 B | $31 438 025 $31.44 M | 100% 100% |
| $557.7 | -0.35% | -0.60% | 7.47% | $11 156 532 483 $11.16 B | $253 107 351 $253.11 M | 100% 100% |
| $50.62 | 0.01% | -0.86% | -0.18% | $10 814 835 534 $10.81 B | $31 034 809 $31.03 M | 66.7% 66.7% |
| $0.27 | -0.05% | -2.89% | 6.49% | $10 113 818 589 $10.11 B | $367 768 451 $367.77 M | 81.8% 81.8% |
| $1.00 | 0.06% | 0.05% | -0.01% | $9 878 809 704 $9.88 B | $3 071 509 $3.07 M | 100% 100% |
| $8.68 | 1.14% | -0.09% | 2.59% | $7 997 257 913 $8.00 B | $2 795 766 $2.80 M | 93.5% 93.5% |
| $28.49 | -0.16% | -2.26% | -4.65% | $6 792 732 302 $6.79 B | $176 131 247 $176.13 M | 24.8% 24.8% |
| $1.00 | 0.02% | 0.04% | 0.04% | $6 299 766 805 $6.30 B | $53 440 253 $53.44 M | 100% 100% |
| $0.16 | -1.25% | -2.37% | -0.07% | $6 193 916 211 $6.19 B | $8 270 236 $8.27 M | 100% 100% |
| $8.65 | 0.09% | -2.32% | 3.04% | $6 131 231 221 $6.13 B | $233 353 565 $233.35 M | 70.8% 70.8% |
| $327.8 | -0.74% | -1.72% | -6.33% | $6 061 851 609 $6.06 B | $72 466 808 $72.47 M | 100% 100% |
| $0.16 | 0.15% | -2.91% | 3.49% | $5 308 290 884 $5.31 B | $81 266 903 $81.27 M | 65.7% 65.7% |
| $1.00 | -0.01% | 0.02% | -0.02% | $5 137 590 033 $5.14 B | $1 674 167 491 $1.67 B | 100% 100% |
| $0.00960 | 0.15% | -2.36% | -2.89% | $4 596 208 139 $4.60 B | $32 105 315 $32.11 M | 41.6% 41.6% |
| $264.6 | -0.05% | -10.48% | 9.09% | $4 387 300 912 $4.39 B | $294 655 152 $294.66 M | 100% 100% |
| $0.0992 | -0.02% | -2.64% | 9.98% | $4 266 006 676 $4.27 B | $81 519 037 $81.52 M | 86.0% 86.0% |
| $1.00 | -0.06% | -0.05% | -0.07% | $4 217 279 808 $4.22 B | $66 918 805 $66.92 M | 100% 100% |
| $53.31 | -0.31% | -1.50% | 0.93% | $4 105 449 844 $4.11 B | $264 661 658 $264.66 M | 100.0% 100.0% |
| $1.00 | 0.05% | 0.04% | 0.02% | $4 037 859 377 $4.04 B | $123 829 489 $123.83 M | 100% 100% |
| $8.88 | 0.23% | -2.66% | 1.70% | $3 843 084 254 $3.84 B | $209 469 782 $209.47 M | 93.2% 93.2% |
| $0.000006 | -0.09% | -3.34% | 5.27% | $3 714 456 030 $3.71 B | $108 109 925 $108.11 M | 100.0% 100.0% |
| $0.93 | 0.24% | -3.63% | 3.03% | $3 590 675 600 $3.59 B | $465 468 604 $465.47 M | 38.5% 38.5% |
| $1.41 | 0.31% | -0.42% | 5.39% | $3 463 511 431 $3.46 B | $74 958 339 $74.96 M | 47.5% 47.5% |
| $0.12 | -0.05% | 8.63% | 14.8% | $3 228 737 857 $3.23 B | $481 065 337 $481.07 M | 27.2% 27.2% |
| $0.0784 | -0.10% | -1.10% | 2.37% | $3 219 538 520 $3.22 B | $13 670 635 $13.67 M | 41.7% 41.7% |
| $4 952 | 0.12% | 1.42% | -1.50% | $2 578 812 414 $2.58 B | $264 628 563 $264.63 M | 73.1% 73.1% |
| $1.42 | -0.16% | -9.51% | -2.58% | $2 465 248 142 $2.47 B | $10 803 026 $10.80 M | 32.6% 32.6% |
| $4 976 | 0.13% | 1.42% | -1.84% | $2 283 962 941 $2.28 B | $200 113 078 $200.11 M | 100% 100% |
| $1.32 | 0.15% | -3.02% | 3.78% | $2 195 517 060 $2.20 B | $91 043 249 $91.04 M | 100% 100% |
| $3.42 | -0.66% | -2.89% | 0.28% | $2 176 302 893 $2.18 B | $198 776 292 $198.78 M | 70.5% 70.5% |
| $0.62 | 0.11% | -1.66% | 0.10% | $2 022 027 392 $2.02 B | $21 723 210 $21.72 M | 52.3% 52.3% |
| $1.00 | 0.00% | 0.00% | 0.00% | $1 940 171 784 $1.94 B | $0.00000 $0.0 | 100% 100% |
| $123.6 | 0.22% | -2.46% | 14.0% | $1 881 207 845 $1.88 B | $355 042 100 $355.04 M | 95.0% 95.0% |
| $186.0 | 1.04% | -1.91% | 25.2% | $1 784 817 076 $1.78 B | $90 239 088 $90.24 M | 45.7% 45.7% |
| $0.000004 | -0.35% | -4.08% | 16.4% | $1 774 540 061 $1.77 B | $322 670 620 $322.67 M | 100% 100% |
| $1.00 | 0.01% | 0.02% | 0.04% | $1 751 110 945 $1.75 B | $626 150 $626.15 K | 100% 100% |
| $0.71 | 0.06% | -0.60% | -0.47% | $1 736 464 495 $1.74 B | $115 286 064 $115.29 M | 31.4% 31.4% |
| $0.19 | -0.09% | -0.27% | 40.6% | $1 690 354 164 $1.69 B | $28 839 744 $28.84 M | 65.0% 65.0% |
| $77.69 | 0.05% | -2.85% | 4.93% | $1 632 551 162 $1.63 B | $13 709 494 $13.71 M | 100% 100% |
| $2.32 | -0.04% | -1.38% | -0.90% | $1 626 793 040 $1.63 B | $17 055 371 $17.06 M | 76.3% 76.3% |
| $1.00 | 0.00% | 0.01% | -0.02% | $1 598 639 325 $1.60 B | $26 011 470 $26.01 M | 100% 100% |
| $1.12 | 0.00% | 0.00% | 0.00% | $1 588 052 579 $1.59 B | $45 $44.6 | 100% 100% |
| $0.000002 | -0.06% | -0.93% | 0.61% | $1 546 542 222 $1.55 B | $6 534 537 $6.53 M | 100% 100% |
| $0.0663 | -1.02% | 9.19% | 0.79% | $1 528 245 413 $1.53 B | $17 391 833 $17.39 M | 98.1% 98.1% |
| $1.00 | -0.01% | -0.01% | -0.04% | $1 520 749 273 $1.52 B | $70 987 821 $70.99 M | 100% 100% |
| $1.00 | -0.01% | -0.01% | -0.04% | $1 318 341 860 $1.32 B | $2 934 242 $2.93 M | 100% 100% |
| $8.45 | 0.22% | -3.00% | 2.67% | $1 315 784 966 $1.32 B | $37 657 352 $37.66 M | 100% 100% |
| $1.01 | 0.07% | -3.41% | 4.03% | $1 304 144 050 $1.30 B | $118 718 895 $118.72 M | 100% 100% |
| $0.27 | 0.58% | -2.77% | 9.29% | $1 300 469 908 $1.30 B | $38 163 970 $38.16 M | 48.7% 48.7% |
| $10.99 | 0.00% | 0.04% | 0.07% | $1 292 061 329 $1.29 B | $0.00000 $0.0 | 100% 100% |
| $2.25 | -0.04% | -5.13% | -4.80% | $1 234 533 838 $1.23 B | $44 485 591 $44.49 M | 100% 100% |
| $0.00203 | 0.23% | -6.70% | 9.27% | $1 201 663 803 $1.20 B | $102 393 284 $102.39 M | 59.0% 59.0% |
| $0.11 | -0.23% | -0.23% | 20.4% | $1 149 350 534 $1.15 B | $80 395 020 $80.40 M | 100% 100% |
| $2.32 | -0.48% | 2.55% | 18.8% | $1 148 192 530 $1.15 B | $89 541 883 $89.54 M | 100% 100% |
| $7.09 | 0.04% | -0.65% | 2.96% | $1 133 103 428 $1.13 B | $1 861 664 $1.86 M | 100% 100% |
| $2.29 | 0.20% | 2.01% | 20.8% | $1 133 066 366 $1.13 B | $57 828 163 $57.83 M | 100% 100% |
| $8.29 | 0.28% | -1.51% | 3.09% | $1 096 067 107 $1.10 B | $7 544 932 $7.54 M | 93.0% 93.0% |
| $0.38 | 0.26% | -3.60% | 2.05% | $1 083 751 617 $1.08 B | $57 500 253 $57.50 M | 28.5% 28.5% |
| $0.0182 | 0.14% | -10.81% | 1.81% | $995 632 463 $995.63 M | $13 746 $13.75 K | 54.8% 54.8% |
| $68.10 | 0.37% | -3.64% | -1.41% | $991 485 961 $991.49 M | $11 175 833 $11.18 M | 99.5% 99.5% |
| $0.0576 | -0.08% | 2.01% | 17.6% | $956 972 102 $956.97 M | $11 627 413 $11.63 M | 69.2% 69.2% |
| $0.11 | -0.06% | -5.00% | 0.11% | $941 698 007 $941.70 M | $60 422 697 $60.42 M | 54.8% 54.8% |
| $0.86 | 0.01% | -3.53% | 6.15% | $863 616 945 $863.62 M | $9 963 621 $9.96 M | 100% 100% |
| $1.00 | -0.05% | -0.04% | 0.02% | $833 639 371 $833.64 M | $952 879 $952.88 K | 100% 100% |
| $0.0311 | -0.73% | -2.44% | -3.14% | $832 775 141 $832.78 M | $12 132 963 $12.13 M | 98.4% 98.4% |
| $0.0913 | -0.08% | -2.23% | 1.07% | $811 634 754 $811.63 M | $25 730 613 $25.73 M | 100% 100% |
| $1.46 | -0.95% | -2.63% | 34.0% | $798 197 606 $798.20 M | $21 422 953 $21.42 M | 54.8% 54.8% |
| $0.00935 | -0.07% | -3.73% | -1.45% | $793 347 649 $793.35 M | $2 517 429 $2.52 M | 80.8% 80.8% |
| $3.41 | 0.16% | -2.42% | 5.14% | $793 333 058 $793.33 M | $164 647 992 $164.65 M | 23.3% 23.3% |
| $1.24 | 0.02% | -0.41% | -0.67% | $764 166 342 $764.17 M | $0.00000 $0.0 | 100% 100% |
| $1.46 | 1.32% | 0.32% | 13.1% | $756 381 449 $756.38 M | $49 804 867 $49.80 M | 97.2% 97.2% |
| $0.0362 | 0.00% | -1.74% | 3.56% | $722 759 950 $722.76 M | $15 084 434 $15.08 M | 52.4% 52.4% |
| $1.03 | 0.00% | 0.00% | 0.11% | $722 389 163 $722.39 M | $0.00000 $0.0 | 100% 100% |
| $114.3 | 0.00% | 0.01% | 0.06% | $712 673 713 $712.67 M | $0.00000 $0.0 | 100% 100% |
| $0.93 | 0.31% | -3.24% | 4.40% | $701 950 317 $701.95 M | $65 457 055 $65.46 M | 38.5% 38.5% |
| $1.11 | -0.10% | 0.12% | -0.09% | $697 071 146 $697.07 M | $55 311 $55.31 K | 54.0% 54.0% |
| $1.00 | 0.00% | 0.01% | 0.02% | $696 874 695 $696.87 M | $25 917 876 $25.92 M | 97.2% 97.2% |
| $0.88 | 0.18% | -3.76% | -6.12% | $688 303 254 $688.30 M | $62 488 640 $62.49 M | 65.1% 65.1% |
| $0.00787 | 0.49% | -3.39% | 2.39% | $676 895 148 $676.90 M | $15 745 822 $15.75 M | 100% 100% |
| $0.11 | 0.39% | -4.52% | -1.74% | $628 925 108 $628.93 M | $63 002 932 $63.00 M | 58.3% 58.3% |
| $0.0800 | -0.10% | -0.31% | -0.95% | $609 394 174 $609.39 M | $11 515 025 $11.52 M | 100% 100% |
| $1.00 | -0.03% | -0.31% | -0.34% | $569 422 096 $569.42 M | $4 349 684 $4.35 M | 100% 100% |
| $1.10 | 0.00% | 0.01% | 0.06% | $567 457 141 $567.46 M | $0.00000 $0.0 | 100% 100% |
| $0.000006 | 0.11% | -4.57% | 4.77% | $548 041 881 $548.04 M | $39 482 094 $39.48 M | 100% 100% |
| $1.00 | -0.03% | -0.03% | -0.03% | $533 427 783 $533.43 M | $44 988 830 $44.99 M | 100% 100% |
| $1.00 | 0.02% | -0.04% | -0.02% | $527 448 989 $527.45 M | $14 615 252 $14.62 M | 100% 100% |
| $0.0284 | -0.23% | 0.34% | 24.2% | $510 387 811 $510.39 M | $35 510 781 $35.51 M | 18.0% 18.0% |
| $0.0129 | 0.00% | -0.75% | 0.75% | $504 520 121 $504.52 M | $2 255 $2.26 K | 100% 100% |
| $0.15 | 1.15% | -5.56% | 11.7% | $501 599 635 $501.60 M | $24 341 932 $24.34 M | 47.3% 47.3% |
| $0.50 | 1.04% | 6.88% | -3.80% | $500 495 544 $500.50 M | $70 084 546 $70.08 M | 100% 100% |
| $1.00 | 0.01% | 0.02% | -0.07% | $493 413 793 $493.41 M | $6 988 121 $6.99 M | 100% 100% |
Ooops, no matches found :(
News
![Jane Street Boosts Bitcoin Exposure with $276M IBIT Acquisition]()
By Daniel Francis
February 18th, 2026
Jane Street Boosts Bitcoin Exposure with $276M IBIT Acquisition
![SOL USD Reclaims $80 as Network Transaction Activity Hits Record High]()
By Daniel Francis
February 18th, 2026
SOL USD Reclaims $80 as Network Transaction Activity Hits Record High
![Arthur Hayes Warns Bitcoin and Nasdaq Divergence Signals Dollar Liquidity Stress]()
By Daniel Francis
February 18th, 2026
Arthur Hayes Warns Bitcoin and Nasdaq Divergence Signals Dollar Liquidity Stress
By Daniel Francis
February 18th, 2026
Solana Reclaims $80 as Network Transactions Hit Record High
By Daniel Francis
February 18th, 2026
Arthur Hayes Warns Bitcoin-Nasdaq Divergence Signals Stress