By Daniel Francis
May 21st, 2026
Tartan Army World Cup Crypto: Scottish FA Joins Chiliz
Cryptocurrency prices and market cap
Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.
|
Global M. Cap
$2 668 663 327 029 $2.67 T |
Stablecoins Cap
~ $302 178 700 000 ~ $302.18 B |
24h Volume
$79 807 133 546 $79.81 B |
M. Cap Ch. 24h
-0.29 % -0.29 % |
BTC Dominance
58.1 % |
ETH Dominance
9.6 % |
Active cryptocurrencies
17 413 |
Markets
1 472 |
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $77 356 | -0.09% | -0.53% | -4.56% | $1 550 753 961 533 $1.55 T | $28 262 658 448 $28.26 B | 100% 100% |
| $2 127 | -0.20% | -0.57% | -6.79% | $256 762 400 800 $256.76 B | $12 891 415 288 $12.89 B | 100% 100% |
| $1.00 | 0.00% | 0.00% | -0.07% | $189 662 144 592 $189.66 B | $52 007 044 824 $52.01 B | 100% 100% |
| $657.0 | -0.14% | 0.73% | -3.90% | $88 569 191 923 $88.57 B | $708 010 868 $708.01 M | 100% 100% |
| $1.37 | -0.09% | -0.63% | -7.92% | $84 581 215 828 $84.58 B | $1 664 982 828 $1.66 B | 61.8% 61.8% |
| $1.00 | -0.01% | 0.01% | 0.00% | $76 967 261 328 $76.97 B | $12 375 042 950 $12.38 B | 100% 100% |
| $86.75 | -0.29% | 0.39% | -6.07% | $50 145 412 514 $50.15 B | $3 144 068 379 $3.14 B | 92.2% 92.2% |
| $0.36 | -0.04% | 1.79% | 3.19% | $34 589 970 508 $34.59 B | $574 342 410 $574.34 M | 100% 100% |
| $1.02 | 0.00% | -1.24% | -1.00% | $18 385 400 043 $18.39 B | $41 887 150 $41.89 M | 100% 100% |
| $0.11 | 0.24% | 1.03% | -9.58% | $16 286 260 466 $16.29 B | $802 617 822 $802.62 M | 90.8% 90.8% |
| $57.06 | -1.07% | 1.21% | 26.3% | $13 610 751 101 $13.61 B | $1 475 952 017 $1.48 B | 24.8% 24.8% |
| $57.08 | -0.06% | -0.58% | -4.07% | $12 145 545 021 $12.15 B | $46 069 206 $46.07 M | 66.7% 66.7% |
| $654.5 | -1.01% | -3.06% | 16.3% | $10 922 280 633 $10.92 B | $769 001 836 $769.00 M | 100% 100% |
| $1.00 | -0.01% | -0.01% | -0.01% | $10 265 384 896 $10.27 B | $11 581 032 $11.58 M | 100% 100% |
| $0.25 | 0.02% | -0.25% | -8.13% | $9 247 789 858 $9.25 B | $374 463 907 $374.46 M | 82.2% 82.2% |
| $9.98 | 0.72% | -0.55% | -2.15% | $9 185 275 511 $9.19 B | $1 947 648 $1.95 M | 93.4% 93.4% |
| $377.9 | -0.35% | 0.52% | -13.17% | $7 573 138 096 $7.57 B | $377 814 370 $377.81 M | 100% 100% |
| $383.7 | -0.31% | -5.76% | -3.07% | $7 097 556 798 $7.10 B | $150 504 372 $150.50 M | 100% 100% |
| $9.73 | -0.03% | 0.43% | -7.43% | $7 075 782 776 $7.08 B | $271 921 115 $271.92 M | 72.7% 72.7% |
| $0.16 | 0.18% | 1.91% | -4.01% | $6 068 814 481 $6.07 B | $15 149 504 $15.15 M | 100% 100% |
| $2.03 | -0.96% | -0.54% | -4.04% | $5 479 628 871 $5.48 B | $263 061 254 $263.06 M | 52.0% 52.0% |
| $0.15 | 0.12% | 0.88% | -9.85% | $4 901 609 058 $4.90 B | $87 068 813 $87.07 M | 67.0% 67.0% |
| $1.00 | 0.00% | 0.02% | 0.01% | $4 741 773 226 $4.74 B | $1 685 352 397 $1.69 B | 100% 100% |
| $1.00 | -0.01% | -0.03% | -0.13% | $4 441 453 016 $4.44 B | $105 190 288 $105.19 M | 100% 100% |
| $1.10 | -0.47% | -0.14% | -7.99% | $4 391 764 317 $4.39 B | $1 007 883 974 $1.01 B | 40.1% 40.1% |
| $1.00 | 0.00% | -0.01% | 0.00% | $4 339 536 175 $4.34 B | $184 843 153 $184.84 M | 100% 100% |
| $54.16 | -0.08% | 0.04% | -7.09% | $4 181 446 874 $4.18 B | $264 015 011 $264.02 M | 100% 100% |
| $9.41 | -0.03% | 0.84% | -5.22% | $4 062 867 725 $4.06 B | $222 930 012 $222.93 M | 93.2% 93.2% |
| $0.0892 | -0.21% | 0.07% | -6.53% | $3 867 644 813 $3.87 B | $49 651 644 $49.65 M | 86.8% 86.8% |
| $2.90 | 0.92% | -2.36% | -13.21% | $3 788 892 218 $3.79 B | $8 714 533 $8.71 M | 24.3% 24.3% |
| $1.00 | 0.00% | -0.01% | -0.02% | $3 615 984 529 $3.62 B | $112 894 788 $112.89 M | 100% 100% |
| $0.00751 | -0.08% | 0.06% | -0.74% | $3 599 606 707 $3.60 B | $25 817 972 $25.82 M | 41.7% 41.7% |
| $0.000006 | 0.03% | 0.54% | -8.32% | $3 435 228 349 $3.44 B | $62 456 934 $62.46 M | 100.0% 100.0% |
| $0.0695 | -0.19% | 0.15% | -8.52% | $3 111 689 253 $3.11 B | $9 057 979 $9.06 M | 45.4% 45.4% |
| $1.12 | 0.00% | 0.00% | 0.13% | $2 994 314 008 $2.99 B | $224 834 $224.83 K | 100% 100% |
| $1.00 | 0.00% | 0.01% | 0.02% | $2 685 326 408 $2.69 B | $107 888 460 $107.89 M | 100% 100% |
| $4 517 | -0.14% | -0.80% | -2.92% | $2 678 683 130 $2.68 B | $199 056 997 $199.06 M | 83.8% 83.8% |
| $277.1 | -0.02% | 1.39% | -8.96% | $2 659 166 647 $2.66 B | $234 731 218 $234.73 M | 45.7% 45.7% |
| $2.04 | 4.68% | 18.5% | 29.5% | $2 633 929 316 $2.63 B | $633 113 598 $633.11 M | 100% 100% |
| $1.00 | 0.00% | 0.00% | 0.00% | $2 532 795 614 $2.53 B | $0.00000 $0.0 | 100% 100% |
| $3.58 | -0.23% | -2.20% | -4.50% | $2 276 745 988 $2.28 B | $168 646 685 $168.65 M | 71.0% 71.0% |
| $0.68 | -0.14% | 0.08% | -2.83% | $2 231 288 109 $2.23 B | $43 881 020 $43.88 M | 53.1% 53.1% |
| $1.29 | 0.46% | 2.62% | -5.23% | $2 171 394 736 $2.17 B | $137 813 758 $137.81 M | 100% 100% |
| $1.14 | 0.37% | 0.72% | 0.14% | $2 144 788 622 $2.14 B | $1 132 821 $1.13 M | 100% 100% |
| $4 519 | -0.17% | -0.80% | -2.16% | $2 125 782 702 $2.13 B | $123 107 142 $123.11 M | 100% 100% |
| $0.41 | 0.17% | 2.04% | 6.79% | $2 000 823 470 $2.00 B | $318 067 059 $318.07 M | 48.7% 48.7% |
| $0.0620 | -0.08% | -1.46% | -12.08% | $1 971 698 814 $1.97 B | $34 424 700 $34.42 M | 31.8% 31.8% |
| $0.000002 | -0.71% | 0.35% | 2.37% | $1 823 969 410 $1.82 B | $51 398 638 $51.40 M | 100% 100% |
| $1.00 | 0.03% | 0.05% | -0.02% | $1 780 607 779 $1.78 B | $415 848 $415.85 K | 100% 100% |
| $0.69 | -0.28% | -1.73% | 0.62% | $1 777 346 715 $1.78 B | $241 411 883 $241.41 M | 33.0% 33.0% |
| $1.00 | -0.03% | 0.00% | 0.02% | $1 753 083 218 $1.75 B | $103 128 433 $103.13 M | 100% 100% |
| $80.64 | -0.10% | -0.61% | -5.85% | $1 693 841 383 $1.69 B | $9 461 497 $9.46 M | 100% 100% |
| $0.0708 | 0.30% | 0.47% | -2.48% | $1 644 661 654 $1.64 B | $10 458 105 $10.46 M | 99.0% 99.0% |
| $0.15 | -0.24% | -0.04% | -11.81% | $1 611 130 918 $1.61 B | $12 513 726 $12.51 M | 65.0% 65.0% |
| $0.000004 | 0.11% | 1.05% | -7.43% | $1 589 417 441 $1.59 B | $159 120 531 $159.12 M | 100% 100% |
| $1.00 | 0.02% | 0.02% | -0.02% | $1 499 116 029 $1.50 B | $2 537 984 $2.54 M | 100.0% 100.0% |
| $2.57 | 0.44% | 0.70% | -9.49% | $1 418 433 701 $1.42 B | $49 424 506 $49.42 M | 100% 100% |
| $9.01 | 0.39% | -0.13% | -5.10% | $1 409 373 648 $1.41 B | $29 945 907 $29.95 M | 100% 100% |
| $2.00 | -0.11% | -0.35% | -4.65% | $1 398 063 609 $1.40 B | $16 060 583 $16.06 M | 76.6% 76.6% |
| $87.75 | -0.09% | -1.47% | -11.11% | $1 331 901 988 $1.33 B | $173 436 377 $173.44 M | 94.9% 94.9% |
| $1.00 | -0.03% | 0.02% | -0.09% | $1 318 416 171 $1.32 B | $3 607 471 $3.61 M | 100% 100% |
| $1.99 | -0.18% | 6.19% | 2.12% | $1 264 198 987 $1.26 B | $16 817 746 $16.82 M | 63.3% 63.3% |
| $1.00 | 0.00% | -0.02% | -0.04% | $1 079 662 702 $1.08 B | $1 233 581 $1.23 M | 100% 100% |
| $8.00 | 0.02% | -0.50% | -4.50% | $1 077 155 168 $1.08 B | $1 220 613 $1.22 M | 94.7% 94.7% |
| $73.24 | -0.12% | -1.47% | -6.46% | $1 065 255 196 $1.07 B | $8 496 636 $8.50 M | 99.5% 99.5% |
| $1.22 | -0.02% | -0.13% | -0.41% | $1 055 512 099 $1.06 B | $0.00000 $0.0 | 100% 100% |
| $2.05 | 0.50% | 0.75% | 0.43% | $1 046 017 822 $1.05 B | $37 344 473 $37.34 M | 100% 100% |
| $1.00 | -0.06% | -0.03% | -0.03% | $1 027 744 822 $1.03 B | $28 246 735 $28.25 M | 100% 100% |
| $2.00 | -0.08% | -1.96% | -5.29% | $1 019 251 280 $1.02 B | $33 490 814 $33.49 M | 100% 100% |
| $0.11 | -0.91% | -4.46% | -5.08% | $1 010 842 590 $1.01 B | $30 724 352 $30.72 M | 100.0% 100.0% |
| $1.93 | -0.22% | 0.92% | 1.64% | $1 000 535 146 $1.00 B | $52 571 078 $52.57 M | 97.2% 97.2% |
| $0.0915 | 0.21% | 0.04% | -3.23% | $974 203 450 $974.20 M | $35 156 569 $35.16 M | 100% 100% |
| $11.09 | 0.00% | 0.01% | 0.07% | $968 731 550 $968.73 M | $0.00000 $0.0 | 100% 100% |
| $1.10 | 0.00% | 0.01% | 0.07% | $964 139 204 $964.14 M | $0.00000 $0.0 | 100% 100% |
| $105.7 | 0.00% | 0.00% | -0.12% | $963 514 617 $963.51 M | $0.00000 $0.0 | 100% 100% |
| $0.0350 | 0.14% | 0.44% | -6.83% | $959 806 246 $959.81 M | $12 192 784 $12.19 M | 99.9% 99.9% |
| $0.11 | -0.07% | -0.72% | -12.73% | $958 303 948 $958.30 M | $75 864 958 $75.86 M | 60.2% 60.2% |
| $0.27 | 1.35% | 8.17% | 3.70% | $928 864 366 $928.86 M | $128 616 709 $128.62 M | 34.1% 34.1% |
| $0.87 | -0.03% | -2.37% | -4.83% | $872 970 906 $872.97 M | $6 504 079 $6.50 M | 100% 100% |
| $18.65 | 2.73% | 12.8% | 28.1% | $861 283 751 $861.28 M | $80 302 838 $80.30 M | 57.8% 57.8% |
| $0.97 | 0.04% | 1.21% | -8.42% | $792 001 269 $792.00 M | $56 988 134 $56.99 M | 68.1% 68.1% |
| $0.0916 | 0.42% | 0.84% | 1.12% | $783 005 291 $783.01 M | $27 556 936 $27.56 M | 100% 100% |
| $1.00 | -0.07% | 2.00% | -6.01% | $781 653 659 $781.65 M | $79 160 928 $79.16 M | 40.0% 40.0% |
| $0.0338 | -0.33% | -1.13% | -16.27% | $774 358 265 $774.36 M | $14 793 473 $14.79 M | 22.9% 22.9% |
| $7.00 | 0.12% | -0.98% | -4.30% | $744 805 758 $744.81 M | $2 392 884 $2.39 M | 87.8% 87.8% |
| $0.00843 | -0.02% | 0.09% | -10.14% | $728 456 487 $728.46 M | $2 295 463 $2.30 M | 81.5% 81.5% |
| $0.11 | 0.39% | 0.22% | -14.55% | $701 479 193 $701.48 M | $58 084 912 $58.08 M | 62.6% 62.6% |
| $0.21 | -0.51% | -0.90% | -6.13% | $700 267 695 $700.27 M | $27 339 858 $27.34 M | 48.4% 48.4% |
| $0.0340 | -1.27% | -0.01% | 0.02% | $678 449 413 $678.45 M | $29 026 895 $29.03 M | 52.4% 52.4% |
| $13.89 | -1.26% | 0.80% | 7.58% | $650 764 768 $650.76 M | $14 952 943 $14.95 M | 48.4% 48.4% |
| $0.00181 | 0.10% | 2.15% | -5.06% | $640 604 787 $640.60 M | $41 652 254 $41.65 M | 41.0% 41.0% |
| $48.16 | -0.53% | -3.38% | 5.01% | $612 261 868 $612.26 M | $158 248 916 $158.25 M | 100.0% 100.0% |
| $0.0788 | 0.01% | -0.01% | -0.46% | $609 863 320 $609.86 M | $12 008 065 $12.01 M | 77.9% 77.9% |
| $0.0112 | 0.16% | 10.5% | 6.12% | $595 847 304 $595.85 M | $107 560 $107.56 K | 56.1% 56.1% |
| $0.00940 | 0.13% | 0.81% | 2.85% | $590 673 595 $590.67 M | $131 124 200 $131.12 M | 79.0% 79.0% |
| $1.00 | 0.00% | -0.01% | -0.04% | $583 411 096 $583.41 M | $2 274 208 $2.27 M | 100% 100% |
| $0.00668 | 0.10% | 0.29% | -9.56% | $574 625 997 $574.63 M | $14 932 771 $14.93 M | 100% 100% |
| $115.3 | 0.00% | 0.01% | 0.07% | $555 711 769 $555.71 M | $0.00000 $0.0 | 100% 100% |
| $1.00 | 0.01% | 0.00% | 0.04% | $554 655 844 $554.66 M | $459 920 $459.92 K | 100% 100% |
| $0.000006 | -0.17% | 1.28% | -10.03% | $544 893 056 $544.89 M | $36 737 982 $36.74 M | 100% 100% |
Ooops, no matches found :(
News
![Tartan Army Goes Crypto: Scottish FA $SFA Token Is World Cup 2026’s Biggest Bet]()
By Daniel Francis
May 21st, 2026
Tartan Army Goes Crypto: Scottish FA $SFA Token Is World Cup 2026’s Biggest Bet
![Bitcoin Price Uncertainity: BTC Falling as Bond Yields Rising]()
By Daniel Francis
May 20th, 2026
Bitcoin Price Uncertainity: BTC Falling as Bond Yields Rising
![Ripple Hits No.16 on CNBC Disruptor 50: Huge News for XRP?]()
By Neil Mathew
May 20th, 2026
Ripple Hits No.16 on CNBC Disruptor 50: Huge News for XRP?
By Daniel Francis
May 20th, 2026
Bitcoin trades near $76,600 as U.S. Treasury yields climb and ETF outflows mount. Options volatility sits near 2026 lows — here’s what the divergence signals for BTC price direction.
By Neil Mathew
May 20th, 2026
Ripple Hits #16 on CNBC Disruptor 50 List for 2026