Aster
Home Coins

Cryptocurrency prices and market cap - Page 13

RANK # NAME
2118

Counterparty Icon
XCP
Counterparty XCP

2122

Vertcoin Icon
VTC
Vertcoin VTC

2129

Crown by Third Time Games Icon
CROWN
Crown by Third Time Games CROWN

2131

Goldcoin Icon
GLC
Goldcoin GLC

2134

Bytecoin Icon
BCN
Bytecoin BCN

2140

Dream Machine Token Icon
DMT
Dream Machine Token DMT

2141

CEEK Smart VR Icon
CEEK
CEEK Smart VR CEEK

2142

Observer Icon
OBSR
Observer OBSR

2144

Opulous Icon
OPUL
Opulous OPUL

2146

Function X Icon
FX
Function X FX

2154

Tectonic Icon
TONIC
Tectonic TONIC

2156

Mainframe Icon
MFT
Mainframe MFT

2158

Ultra Icon
UOS
Ultra UOS

2161

StakeWise Icon
SWISE
StakeWise SWISE

2175

CateCoin Icon
CATE
CateCoin CATE

2179

Mysterium Icon
MYST
Mysterium MYST

2184

Populous Icon
PPT
Populous PPT

2185

Swarm Markets Icon
SMT
Swarm Markets SMT

2188

Grok Icon
GROK
Grok GROK

2190

Department Of Government Efficiency Icon
DOGE
Department Of Government Efficiency DOGE

2191

RARI Icon
RARI
RARI RARI

2193

Hera Finance Icon
HERA
Hera Finance HERA

2215

MANEKI Icon
MANEKI
MANEKI MANEKI

2221

Ēnosys Icon
HLN
Ēnosys HLN

2223

Frax Price Index Share Icon
FPIS
Frax Price Index Share FPIS

2224

Kwenta Icon
KWENTA
Kwenta KWENTA

2230

Unisocks Icon
SOCKS
Unisocks SOCKS

2234

Samoyedcoin Icon
SAMO
Samoyedcoin SAMO

2235

ParaSwap Icon
PSP
ParaSwap PSP

2240

LumiWave Icon
LWA
LumiWave LWA

2244

RETARDIO Icon
RETARDIO
RETARDIO RETARDIO

2245

Agave Icon
AGVE
Agave AGVE

2247

Chain Games Icon
CHAIN
Chain Games CHAIN

2250

ROACORE Icon
ROA
ROACORE ROA

2252

Arianee Icon
ARIA20
Arianee ARIA20

2255

GME Icon
GME
GME GME

2259

Electra Protocol Icon
XEP
Electra Protocol XEP

2261

Dero Icon
DERO
Dero DERO

2264

Premia Icon
PREMIA
Premia PREMIA

2265

GameFi.org Icon
GAFI
GameFi.org GAFI

2266

Metronome Icon
MET
Metronome MET

2268

Particl Icon
PART
Particl PART

2271

Veno Finance Icon
VNO
Veno Finance VNO

2274

Shido Network Icon
SHIDO
Shido Network SHIDO

2278

Myria Icon
MYRIA
Myria MYRIA

2281

Steem Dollars Icon
SBD
Steem Dollars SBD

2285

Hacken Icon
HAI
Hacken HAI

2286

Friend.tech Icon
FRIEND
Friend.tech FRIEND

2288

Solarcoin Icon
SLR
Solarcoin SLR

2291

Stratos Icon
STOS
Stratos STOS

2292

Galaxia Icon
GXA
Galaxia GXA

2302

Adappter Icon
ADP
Adappter ADP

2307

XT.com Icon
XT
XT.com XT

2308

PondCoin Icon
PNDC
PondCoin PNDC

2309

xSUSHI Icon
XSUSHI
xSUSHI XSUSHI

2316

r/CryptoCurrency Moons Icon
MOON
r/CryptoCurrency Moons MOON

2318

Loom Network (OLD) Icon
LOOMOLD
Loom Network (OLD) LOOMOLD

2319

Volt Inu Icon
VOLT
Volt Inu VOLT

2324

Agoric Icon
BLD
Agoric BLD

2325

KardiaChain Icon
KAI
KardiaChain KAI

2329

XDB CHAIN Icon
XDB
XDB CHAIN XDB

2336

sBTC Icon
SBTC
sBTC SBTC

2343

UNCX Network Icon
UNCX
UNCX Network UNCX

2344

Serum Icon
SRM
Serum SRM

2345

Streamr Icon
DATA
Streamr DATA

2353

Persistence One Icon
XPRT
Persistence One XPRT

2354

Wise Icon
WISE
Wise WISE

2363

cUNI Icon
CUNI
cUNI CUNI

2369

Pundi X [OLD] Icon
NPXS
Pundi X [OLD] NPXS

2378

FutureCoin Icon
FUTURE
FutureCoin FUTURE

2380

Inter Milan Fan Token Icon
INTER
Inter Milan Fan Token INTER

2381

Splintershards Icon
SPS
Splintershards SPS

2383

Kishu Inu Icon
KISHU
Kishu Inu KISHU

2385

Saito Icon
SAITO
Saito SAITO

2387

MMX Icon
MMX
MMX MMX

2407

KYVE Network Icon
KYVE
KYVE Network KYVE

2408

Dexalot Icon
ALOT
Dexalot ALOT

2425

REI Network Icon
REI
REI Network REI

2428

Streamr XDATA Icon
XDATA
Streamr XDATA XDATA

2430

xExchange Icon
MEX
xExchange MEX

2431

Tectum Icon
TET
Tectum TET

2432

Dragonchain Icon
DRGN
Dragonchain DRGN

2434

Empyreal Icon
EMP
Empyreal EMP

2448

Ribbon Finance Icon
RBN
Ribbon Finance RBN

2453

Index Cooperative Icon
INDEX
Index Cooperative INDEX

2455

VAIOT Icon
VAI
VAIOT VAI

2461

Aura Finance Icon
AURA
Aura Finance AURA

2465

LeisureMeta Icon
LM
LeisureMeta LM

2472

Heroes of Mavia Icon
MAVIA
Heroes of Mavia MAVIA

2473

Jesus Coin Icon
JESUS
Jesus Coin JESUS

2482

WHALE Icon
WHALE
WHALE WHALE

2483

Sidus Icon
SIDUS
Sidus SIDUS

2485

Kadena Icon
KDA
Kadena KDA

2486

GAMEE Icon
GMEE
GAMEE GMEE

2489

Media Licensing Token Icon
MLT
Media Licensing Token MLT

2496

Flamingo Finance Icon
FLM
Flamingo Finance FLM

2497

SIPHER Icon
SIPHER
SIPHER SIPHER

2520

WAGMI Games Icon
WAGMIGAMES
WAGMI Games WAGMIGAMES

2521

IMPT Icon
IMPT
IMPT IMPT

2525

Hifi Finance Icon
HIFI
Hifi Finance HIFI

PRICE 1h 1h 24h 24h 7d 7d MARKET CAP M. Cap VOLUME (24h) Vol (24h) CIRC. SUPPLY (%) CIRC. %
$2.08 0.03% -3.59% 13.3% $5 396 225 $5.40 M $1 $1.0 97.8% 97.8%
$0.0724 -0.09% -3.69% 2.21% $5 330 982 $5.33 M $14 558 $14.56 K 100.0% 100.0%
$0.0212 -0.46% 14.7% 23.5% $5 307 333 $5.31 M $44 642 $44.64 K 100% 100%
$0.00460 -10.24% -1.94% -19.91% $5 276 310 $5.28 M $32 $32.2 100% 100%
$0.000029 0.00% 7.45% 5.45% $5 251 805 $5.25 M $2 $1.6 100.0% 100.0%
$5.27 0.10% 1.59% 16.2% $5 229 197 $5.23 M $97 412 $97.41 K 100% 100%
$0.00523 -0.12% -0.93% 10.3% $5 227 614 $5.23 M $263 724 $263.72 K 99.9% 99.9%
$0.00082 -0.65% -1.35% 8.74% $5 194 374 $5.19 M $50 123 $50.12 K 45.1% 45.1%
$0.0104 1.13% -1.98% 7.66% $5 191 665 $5.19 M $394 359 $394.36 K 100% 100%
$0.0718 0.00% 0.00% 0.00% $4 753 326 $4.75 M $397 $397.2 100% 100%
$0.000000 -0.16% -2.95% 17.3% $5 156 065 $5.16 M $23 424 $23.42 K 60.4% 60.4%
$0.00055 0.00% 0.00% 7.05% $5 145 638 $5.15 M $2 $2.1 93.9% 93.9%
$0.0105 1.63% 0.80% 18.9% $5 197 756 $5.20 M $592 611 $592.61 K 49.2% 49.2%
$0.00678 -0.08% 1.77% 27.1% $5 123 069 $5.12 M $1 243 $1.24 K 75.4% 75.4%
$0.000000 -0.02% -3.59% 13.0% $5 011 140 $5.01 M $417 913 $417.91 K 96.2% 96.2%
$0.15 0.49% -7.67% -12.88% $5 000 916 $5.00 M $107 828 $107.83 K 100% 100%
$0.14 3.09% 13.5% 52.9% $4 942 318 $4.94 M $4 772 $4.77 K 68.0% 68.0%
$0.0548 -0.75% -0.86% 22.5% $4 924 755 $4.92 M $74 160 $74.16 K 59.8% 59.8%
$0.00077 -0.31% -6.92% 51.2% $4 908 658 $4.91 M $421 449 $421.45 K 95.8% 95.8%
$0.00501 -1.30% 16.6% 60.6% $4 899 973 $4.90 M $2 664 374 $2.66 M 100% 100%
$0.27 -0.59% 2.54% 11.9% $4 907 815 $4.91 M $428 097 $428.10 K 72.5% 72.5%
$1.04 -0.59% -0.85% 11.7% $4 842 086 $4.84 M $61 575 $61.58 K 46.4% 46.4%
$0.00053 -0.63% -1.77% 10.8% $4 733 855 $4.73 M $314 405 $314.41 K 99.7% 99.7%
$0.0708 -0.45% -2.71% 12.3% $4 661 223 $4.66 M $267 831 $267.83 K 43.9% 43.9%
$0.12 -0.19% -1.36% -13.11% $4 640 651 $4.64 M $141 $140.7 37.8% 37.8%
$8.71 0.00% 7.25% 20.6% $4 638 641 $4.64 M $266 $266.2 66.7% 66.7%
$15 483 0.00% -1.82% 5.96% $4 629 377 $4.63 M $7 $7.3 100% 100%
$0.00098 0.86% 37.6% 84.0% $4 621 586 $4.62 M $671 488 $671.49 K 100% 100%
$0.00424 -0.21% -73.29% 0.04% $4 616 625 $4.62 M $1 213 $1.21 K 97.7% 97.7%
$0.00594 -0.86% 3.23% 8.56% $4 576 507 $4.58 M $1 658 336 $1.66 M 100% 100%
$0.00457 -0.46% 0.58% 33.2% $4 563 929 $4.56 M $832 815 $832.82 K 100% 100%
$45.61 0.04% -1.22% 6.68% $4 561 040 $4.56 M $558 $558.1 100% 100%
$0.0120 0.58% 7.86% 4.38% $4 562 483 $4.56 M $53 188 $53.19 K 77.0% 77.0%
$0.00675 -0.09% 0.81% 6.83% $4 525 240 $4.53 M $142 097 $142.10 K 70.5% 70.5%
$0.0421 0.00% -0.82% 18.6% $4 525 750 $4.53 M $8 $8.1 53.8% 53.8%
$0.00065 2.45% 2.05% 16.2% $4 500 962 $4.50 M $470 165 $470.17 K 100% 100%
$0.00024 1.76% 1.29% 5.69% $4 490 732 $4.49 M $59 140 $59.14 K 62.2% 62.2%
$0.35 0.05% -1.45% 26.2% $4 480 501 $4.48 M $7 216 $7.22 K 68.9% 68.9%
$0.0847 0.46% -0.81% 14.5% $4 487 090 $4.49 M $26 828 $26.83 K 53.0% 53.0%
$0.41 -0.05% 0.17% 10.8% $4 462 736 $4.46 M $135 026 $135.03 K 73.2% 73.2%
$0.51 -0.50% 0.61% 6.60% $4 438 044 $4.44 M $2 865 $2.86 K 60.2% 60.2%
$0.29 0.07% 0.17% -11.21% $4 463 114 $4.46 M $100 163 $100.16 K 100% 100%
$0.00847 0.00% -4.65% 22.5% $4 429 856 $4.43 M $41 305 $41.31 K 27.7% 27.7%
$0.00025 1.02% -6.13% 2.14% $4 419 465 $4.42 M $136 624 $136.62 K 100% 100%
$0.00015 -8.80% 28.1% 78.3% $4 265 960 $4.27 M $1 175 179 $1.18 M 56.6% 56.6%
$0.51 -9.21% -1.03% 8.19% $4 111 163 $4.11 M $2 293 239 $2.29 M 100% 100%
$0.00524 0.03% 0.94% -13.18% $4 370 860 $4.37 M $153 636 $153.64 K 83.3% 83.3%
$0.0450 -1.53% -0.95% 119% $4 373 540 $4.37 M $2 311 $2.31 K 100% 100%
$0.0674 0.01% -0.31% 5.68% $4 367 666 $4.37 M $2 903 $2.90 K 100% 100%
$0.0621 0.08% 5.79% 8.01% $4 349 674 $4.35 M $81 672 $81.67 K 70.0% 70.0%
$0.00141 0.00% -0.17% -4.98% $4 341 236 $4.34 M $77 327 $77.33 K 40.3% 40.3%
$0.00096 -0.88% -0.79% 8.40% $4 271 398 $4.27 M $273 238 $273.24 K 44.7% 44.7%
$6.57 0.28% 17.8% 23.5% $5 428 104 $5.43 M $41 621 750 $41.62 M 100% 100%
$0.000000 -0.29% -6.35% -1.97% $4 241 162 $4.24 M $64 479 $64.48 K 22.0% 22.0%
$0.54 -0.04% -3.61% 19.9% $4 224 279 $4.22 M $6 855 $6.85 K 100% 100%
$0.0546 0.04% 3.91% 8.97% $4 212 722 $4.21 M $5 986 $5.99 K 99.0% 99.0%
$0.00474 0.00% 0.00% 0.00% $3 950 137 $3.95 M $0 $0.0 83.4% 83.4%
$0.000000 -0.69% -2.96% -6.04% $4 200 862 $4.20 M $187 225 $187.23 K 90.2% 90.2%
$0.00607 0.24% 1.17% 4.62% $4 200 432 $4.20 M $25 232 $25.23 K 64.5% 64.5%
$0.00089 1.34% 18.6% 35.8% $4 219 871 $4.22 M $5 935 $5.93 K 95.5% 95.5%
$0.00024 0.34% -1.76% 10.2% $4 165 931 $4.17 M $110 257 $110.26 K 90.9% 90.9%
$17 895 0.05% -0.69% -5.38% $3 587 348 $3.59 M $201 $201.3 100% 100%
$112.6 -0.15% -0.70% 5.05% $4 070 106 $4.07 M $11 $11.1 75.9% 75.9%
$0.0110 3.18% 8.62% -25.69% $4 107 891 $4.11 M $252 458 $252.46 K 34.1% 34.1%
$0.00530 0.25% 1.94% -6.88% $4 066 737 $4.07 M $2 394 956 $2.39 M 76.7% 76.7%
$0.0161 -4.68% -1.74% 142% $3 921 622 $3.92 M $105 422 $105.42 K 98.5% 98.5%
$0.18 0.01% 1.05% 9.08% $4 023 472 $4.02 M $67 785 $67.79 K 4.1% 4.1%
$0.12 -0.54% -4.94% -0.21% $3 988 566 $3.99 M $2 $1.9 100% 100%
$0.000017 0.00% 0.00% 0.00% $3 989 861 $3.99 M $0.00000 $0.0 91.5% 91.5%
$0.11 0.00% 0.00% 0.00% $4 375 189 $4.38 M $59 470 $59.47 K 32.2% 32.2%
$0.36 0.20% 0.90% 5.70% $3 955 477 $3.96 M $2 905 112 $2.91 M 100% 100%
$0.00806 -0.06% 0.97% 21.0% $3 948 709 $3.95 M $27 661 $27.66 K 36.9% 36.9%
$0.000000 -0.16% -1.76% 4.70% $3 933 682 $3.93 M $64 160 $64.16 K 100% 100%
$0.00130 -1.76% 0.43% -5.05% $3 929 101 $3.93 M $41 124 $41.12 K 100% 100%
$0.0229 0.00% -0.16% 77.9% $3 918 104 $3.92 M $13 $13.1 34.3% 34.3%
$0.00340 0.14% -3.85% 0.31% $3 851 571 $3.85 M $36 677 $36.68 K 88.6% 88.6%
$0.0630 -0.01% 0.48% -11.41% $3 840 253 $3.84 M $559 956 $559.96 K 61.0% 61.0%
$0.00386 0.37% 2.21% 9.51% $3 791 084 $3.79 M $368 412 $368.41 K 98.2% 98.2%
$0.00541 -0.01% 4.21% -8.77% $3 768 701 $3.77 M $2 255 $2.25 K 70.6% 70.6%
$0.000001 -0.16% -1.14% 6.49% $3 765 658 $3.77 M $28 827 $28.83 K 52.0% 52.0%
$0.38 -0.06% -5.57% -2.44% $3 764 158 $3.76 M $111 017 $111.02 K 99.4% 99.4%
$0.0102 -0.11% -1.05% 11.0% $3 761 109 $3.76 M $126 387 $126.39 K 85.0% 85.0%
$12.73 0.67% -3.11% 59.3% $3 756 802 $3.76 M $53 272 $53.27 K 100% 100%
$0.0437 0.16% 2.29% 17.6% $3 665 565 $3.67 M $298 $297.7 8.4% 8.4%
$0.53 -0.23% 0.27% 12.4% $3 651 394 $3.65 M $62 896 $62.90 K 73.5% 73.5%
$0.00926 0.40% -1.39% 8.81% $3 651 716 $3.65 M $87 966 $87.97 K 98.7% 98.7%
$0.0728 -0.20% 1.49% -0.40% $3 612 199 $3.61 M $4 927 $4.93 K 59.1% 59.1%
$0.00107 0.59% 2.53% 9.81% $3 607 875 $3.61 M $142 556 $142.56 K 72.2% 72.2%
$0.0691 -0.24% -5.60% 21.0% $3 568 482 $3.57 M $4 498 770 $4.50 M 20.7% 20.7%
$0.000000 0.34% 0.65% 8.45% $3 558 516 $3.56 M $14 295 $14.29 K 20.1% 20.1%
$0.35 0.00% -1.02% 7.34% $3 517 935 $3.52 M $4 $3.5 100% 100%
$0.00031 -2.78% -15.70% 333% $3 454 385 $3.45 M $601 559 $601.56 K 58.6% 58.6%
$0.0104 0.47% -1.37% 6.86% $3 509 794 $3.51 M $35 798 $35.80 K 100% 100%
$0.00257 -0.10% -4.95% 2.08% $3 510 212 $3.51 M $490 836 $490.84 K 42.9% 42.9%
$0.0242 0.60% 11.3% 19.2% $3 507 994 $3.51 M $22 761 $22.76 K 73.2% 73.2%
$0.00617 0.05% -0.14% 8.74% $3 485 982 $3.49 M $144 186 $144.19 K 100% 100%
$0.0100 -0.02% 4.99% 9.66% $3 478 631 $3.48 M $10 623 $10.62 K 90.6% 90.6%
$0.000002 0.07% -1.10% 4.56% $3 406 927 $3.41 M $196 956 $196.96 K 95.7% 95.7%
$0.00270 -0.43% -1.42% 8.03% $3 398 308 $3.40 M $630 855 $630.86 K 76.4% 76.4%
$0.0218 -1.14% -8.47% 0.05% $3 400 614 $3.40 M $102 880 $102.88 K 93.3% 93.3%

Ooops, no matches found :(

News