By Daniel Francis
February 27th, 2026
Why BTC Price Dipped Despite $507M BlackRock ETF Inflows
Cryptocurrency prices and market cap - Page 13
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $0.000004 | -1.59% | 10.7% | -13.19% | $3 550 230 $3.55 M | $46 316 $46.32 K | 99.7% 99.7% |
| $0.00469 | 0.19% | 8.21% | -5.12% | $3 535 434 $3.54 M | $1 410 $1.41 K | 75.4% 75.4% |
| $0.0422 | -0.69% | -0.37% | -9.62% | $3 508 135 $3.51 M | $461 227 $461.23 K | 83.0% 83.0% |
| $0.23 | 0.05% | -2.72% | -6.18% | $3 507 179 $3.51 M | $100 200 $100.20 K | 100% 100% |
| $1.00 | 0.18% | 0.35% | 0.57% | $3 439 547 $3.44 M | $10 110 $10.11 K | 93.1% 93.1% |
| $0.000076 | -0.05% | -0.85% | -8.58% | $3 433 927 $3.43 M | $591 719 $591.72 K | 100% 100% |
| $0.0528 | 0.62% | 1.76% | -2.34% | $3 422 195 $3.42 M | $584 $584.0 | 100% 100% |
| $0.0219 | 1.27% | 0.78% | -7.48% | $3 422 135 $3.42 M | $164 214 $164.21 K | 100% 100% |
| $0.00492 | -0.06% | 0.50% | -2.32% | $3 408 037 $3.41 M | $20 296 $20.30 K | 64.6% 64.6% |
| $0.00071 | 0.71% | 8.80% | -21.18% | $3 388 469 $3.39 M | $5 260 $5.26 K | 95.5% 95.5% |
| $0.32 | 0.00% | 0.00% | 0.00% | $4 975 970 $4.98 M | $24 $23.8 | 73.9% 73.9% |
| $0.00683 | 0.00% | 0.00% | -19.46% | $5 554 388 $5.55 M | $9 388 $9.39 K | 81.3% 81.3% |
| $0.00335 | 0.04% | 0.27% | -9.20% | $3 346 405 $3.35 M | $652 972 $652.97 K | 100% 100% |
| $0.0222 | 0.85% | 5.41% | -10.78% | $3 335 343 $3.34 M | $19 938 $19.94 K | 100% 100% |
| $6.26 | 0.00% | 4.97% | 20.9% | $3 331 523 $3.33 M | $42 $41.8 | 66.7% 66.7% |
| $0.0165 | 0.10% | -4.23% | 1.25% | $3 319 320 $3.32 M | $39 $39.3 | 20.2% 20.2% |
| $0.000000 | -2.44% | 0.96% | -3.59% | $3 315 880 $3.32 M | $738 541 $738.54 K | 96.2% 96.2% |
| $0.00648 | 0.19% | 2.23% | -12.72% | $3 310 250 $3.31 M | $611 868 $611.87 K | 51.3% 51.3% |
| $0.00321 | 0.85% | 3.71% | -5.60% | $3 304 741 $3.30 M | $265 $265.0 | 26.9% 26.9% |
| $0.00330 | 3.23% | 8.12% | -7.94% | $3 281 707 $3.28 M | $92 866 $92.87 K | 100.0% 100.0% |
| $0.000050 | -0.10% | 0.63% | 2.81% | $3 280 824 $3.28 M | $1 189 $1.19 K | 65.9% 65.9% |
| $32.49 | 0.02% | 2.86% | -2.63% | $3 248 613 $3.25 M | $216 $216.1 | 100% 100% |
| $0.000000 | 0.08% | 1.44% | 0.94% | $3 242 058 $3.24 M | $70 313 $70.31 K | 90.2% 90.2% |
| $0.0809 | 0.00% | 0.00% | 0.00% | $3 225 802 $3.23 M | $112 $112.0 | 100% 100% |
| $0.18 | -2.68% | 2.85% | -11.11% | $3 187 200 $3.19 M | $162 250 $162.25 K | 72.5% 72.5% |
| $0.0217 | 0.03% | 8.03% | 20.7% | $3 135 093 $3.14 M | $12 649 $12.65 K | 73.2% 73.2% |
| $0.000001 | 0.71% | 5.20% | -11.97% | $3 122 906 $3.12 M | $67 576 $67.58 K | 78.5% 78.5% |
| $0.00607 | 0.01% | -2.53% | -0.89% | $3 116 028 $3.12 M | $110 562 $110.56 K | 59.0% 59.0% |
| $0.00452 | 0.11% | 0.89% | -2.72% | $3 101 646 $3.10 M | $44 116 $44.12 K | 72.3% 72.3% |
| $0.52 | 1.88% | -2.38% | 36.7% | $3 093 464 $3.09 M | $87 942 $87.94 K | 20.1% 20.1% |
| $0.0369 | 0.00% | 61.9% | 30.3% | $3 092 363 $3.09 M | $2 141 $2.14 K | 8.4% 8.4% |
| $0.0289 | 0.45% | -1.03% | -6.65% | $3 071 569 $3.07 M | $209 030 $209.03 K | 100.0% 100.0% |
| $0.55 | 0.33% | 27.1% | 40.6% | $3 052 408 $3.05 M | $1 499 133 $1.50 M | 61.5% 61.5% |
| $2 010 | 0.00% | 0.00% | 0.00% | $4 117 003 $4.12 M | $203 $203.0 | 100% 100% |
| $0.24 | 0.37% | 0.87% | 10.4% | $3 031 821 $3.03 M | $5 039 $5.04 K | 68.9% 68.9% |
| $0.0668 | 3.24% | -11.74% | -20.66% | $3 019 155 $3.02 M | $3 293 $3.29 K | 45.2% 45.2% |
| $0.0830 | 0.00% | 173% | -7.86% | $2 987 431 $2.99 M | $616 $615.8 | 90.0% 90.0% |
| $0.0157 | 0.00% | 0.00% | 0.08% | $2 956 885 $2.96 M | $0.00000 $0.0 | 100% 100% |
| $0.0210 | 0.18% | 15.6% | -10.35% | $2 954 049 $2.95 M | $10 712 $10.71 K | 100% 100% |
| $0.79 | -1.32% | -1.84% | -10.15% | $2 913 220 $2.91 M | $3 435 $3.43 K | 100% 100% |
| $0.00589 | -0.08% | -1.14% | -0.96% | $2 884 247 $2.88 M | $35 136 $35.14 K | 36.9% 36.9% |
| $1.00 | 0.09% | 0.28% | 0.26% | $2 881 536 $2.88 M | $411 $410.8 | 100% 100% |
| $0.00045 | 0.06% | 5.13% | -7.11% | $2 865 648 $2.87 M | $279 655 $279.66 K | 95.8% 95.8% |
| $0.00106 | 0.13% | 0.56% | -2.86% | $2 860 479 $2.86 M | $78 914 $78.91 K | 90.5% 90.5% |
| $0.00368 | -0.43% | 1.72% | -8.82% | $2 857 270 $2.86 M | $540 191 $540.19 K | 100% 100% |
| $0.0233 | 0.02% | 1.00% | -1.50% | $2 853 672 $2.85 M | $261 623 $261.62 K | 100% 100% |
| $0.0954 | 0.62% | 8.83% | -12.17% | $2 827 448 $2.83 M | $7 732 406 $7.73 M | 3.6% 3.6% |
| $0.00084 | 0.20% | 3.53% | 0.34% | $2 813 345 $2.81 M | $101 529 $101.53 K | 72.2% 72.2% |
| $0.00526 | 0.05% | -1.98% | -6.20% | $2 773 054 $2.77 M | $26 934 $26.93 K | 27.8% 27.8% |
| $0.28 | 0.49% | 0.84% | 10.1% | $2 768 997 $2.77 M | $84 546 $84.55 K | 99.4% 99.4% |
| $0.0257 | 0.69% | 5.67% | -4.57% | $2 759 802 $2.76 M | $19 $19.4 | 53.8% 53.8% |
| $0.0211 | 0.33% | 2.85% | -11.04% | $2 736 726 $2.74 M | $3 515 401 $3.52 M | 13.0% 13.0% |
| $0.0443 | 0.82% | 1.39% | -15.22% | $2 731 702 $2.73 M | $3 483 $3.48 K | 61.6% 61.6% |
| $0.00086 | 1.21% | 2.16% | 0.97% | $2 719 071 $2.72 M | $3 572 $3.57 K | 100% 100% |
| $0.00282 | -0.07% | -2.16% | -20.66% | $2 707 489 $2.71 M | $334 129 $334.13 K | 96.1% 96.1% |
| $0.0411 | 0.07% | 4.66% | -14.38% | $2 706 371 $2.71 M | $36 525 $36.53 K | 65.8% 65.8% |
| $0.0174 | 2.22% | -0.79% | -0.31% | $2 704 464 $2.70 M | $317 953 $317.95 K | 100% 100% |
| $0.0280 | 0.00% | 0.00% | 0.02% | $2 699 001 $2.70 M | $23 $23.0 | 19.3% 19.3% |
| $0.00257 | 0.46% | 2.87% | -4.34% | $2 689 756 $2.69 M | $13 197 $13.20 K | 52.4% 52.4% |
| $0.10 | -0.10% | 5.27% | -9.67% | $2 677 710 $2.68 M | $17 455 $17.46 K | 4.8% 4.8% |
| $0.00060 | -0.25% | 1.21% | -3.73% | $2 665 032 $2.67 M | $44 074 $44.07 K | 44.7% 44.7% |
| $0.00028 | 0.00% | 0.00% | 0.00% | $2 662 165 $2.66 M | $13 $12.7 | 93.9% 93.9% |
| $0.00319 | 0.00% | -1.33% | -7.89% | $2 660 741 $2.66 M | $113 424 $113.42 K | 83.3% 83.3% |
| $0.00663 | 0.05% | -0.72% | -4.83% | $2 636 836 $2.64 M | $76 456 $76.46 K | 99.2% 99.2% |
| $0.00288 | -0.05% | -4.77% | 1.46% | $2 634 429 $2.63 M | $3 723 $3.72 K | 91.4% 91.4% |
| $1.01 | -2.43% | -27.51% | 27.8% | $2 610 601 $2.61 M | $14 331 $14.33 K | 97.8% 97.8% |
| $0.00059 | 0.35% | 2.27% | -12.21% | $2 605 125 $2.61 M | $1 110 291 $1.11 M | 96.7% 96.7% |
| $0.00319 | 0.07% | 1.47% | 0.66% | $2 556 322 $2.56 M | $30 507 $30.51 K | 80.0% 80.0% |
| $0.0330 | -0.01% | 6.24% | -6.88% | $2 546 721 $2.55 M | $6 950 $6.95 K | 100% 100% |
| $0.00932 | 0.43% | 1.13% | -4.20% | $2 541 005 $2.54 M | $259 205 $259.21 K | 27.4% 27.4% |
| $0.0358 | -0.83% | 9.05% | 22.1% | $2 539 912 $2.54 M | $78 949 $78.95 K | 70.1% 70.1% |
| $0.00746 | -0.05% | 2.09% | 2.19% | $2 526 751 $2.53 M | $30 469 $30.47 K | 100% 100% |
| $0.00028 | 0.05% | 7.27% | -3.38% | $2 473 401 $2.47 M | $271 328 $271.33 K | 99.7% 99.7% |
| $0.000000 | -0.96% | 8.11% | -0.90% | $2 462 152 $2.46 M | $63 084 $63.08 K | 100% 100% |
| $0.0718 | 0.00% | 0.00% | 0.00% | $4 753 326 $4.75 M | $397 $397.2 | 100% 100% |
| $0.00011 | 0.01% | 3.06% | 7.17% | $2 446 433 $2.45 M | $10 012 $10.01 K | 23.1% 23.1% |
| $0.00249 | -0.20% | 0.88% | -11.06% | $2 444 003 $2.44 M | $179 407 $179.41 K | 98.5% 98.5% |
| $0.0307 | 1.39% | 1.15% | 12.4% | $2 440 519 $2.44 M | $55 188 $55.19 K | 75.3% 75.3% |
| $0.22 | -0.07% | 3.26% | 2.24% | $2 433 598 $2.43 M | $101 355 $101.36 K | 73.2% 73.2% |
| $0.00208 | 4.43% | -14.43% | -14.21% | $2 405 823 $2.41 M | $25 896 $25.90 K | 90.7% 90.7% |
| $0.0312 | 0.28% | -0.84% | -7.76% | $2 372 971 $2.37 M | $86 757 $86.76 K | 78.3% 78.3% |
| $0.00014 | 0.41% | 0.60% | -10.27% | $2 369 120 $2.37 M | $324 796 $324.80 K | 90.9% 90.9% |
| $0.0307 | -0.02% | -1.52% | 23.1% | $2 368 925 $2.37 M | $15 364 $15.36 K | 98.9% 98.9% |
| $0.0214 | -0.36% | -0.03% | 3.97% | $2 351 704 $2.35 M | $1 580 $1.58 K | 11.0% 11.0% |
| $0.000097 | -0.08% | 2.69% | 13.3% | $2 351 039 $2.35 M | $18 999 $19.00 K | 81.3% 81.3% |
| $0.0389 | 0.70% | -4.47% | -9.00% | $2 307 846 $2.31 M | $86 893 $86.89 K | 59.4% 59.4% |
| $0.00048 | 0.04% | 2.98% | -4.40% | $2 296 425 $2.30 M | $83 021 $83.02 K | 100% 100% |
| $2.29 | 0.45% | 1.38% | -8.44% | $2 279 406 $2.28 M | $96 045 $96.05 K | 100% 100% |
| $0.000000 | 1.01% | 0.98% | -8.15% | $2 265 375 $2.27 M | $86 204 $86.20 K | 44.4% 44.4% |
| $1.00 | 0.01% | 0.06% | 0.07% | $2 250 815 $2.25 M | $11 261 $11.26 K | 100% 100% |
| $0.32 | 0.12% | 2.03% | -0.05% | $2 244 646 $2.24 M | $59 174 $59.17 K | 75.3% 75.3% |
| $0.000000 | -0.16% | 4.75% | -4.70% | $2 234 028 $2.23 M | $3 164 $3.16 K | 20.1% 20.1% |
| $0.22 | 0.00% | 0.00% | -3.04% | $2 207 817 $2.21 M | $64 $63.9 | 100% 100% |
| $0.000001 | 0.72% | 3.12% | 7.55% | $2 194 327 $2.19 M | $504 $504.1 | 100% 100% |
| $0.000001 | 2.38% | 7.27% | -4.11% | $2 187 882 $2.19 M | $110 186 $110.19 K | 95.7% 95.7% |
| $0.0456 | 0.06% | -1.33% | -8.47% | $2 155 444 $2.16 M | $73 384 $73.38 K | 50.4% 50.4% |
| $3.70 | 0.00% | 4.89% | -6.52% | $2 152 633 $2.15 M | $104 $104.2 | 100% 100% |
| $0.00427 | -0.09% | 3.06% | -19.90% | $2 138 922 $2.14 M | $326 326 $326.33 K | 100% 100% |
| $7.06 | 1.23% | -0.45% | -4.55% | $2 116 508 $2.12 M | $26 986 $26.99 K | 100% 100% |
| $0.00868 | 0.01% | 1.66% | -6.65% | $2 114 538 $2.11 M | $25 275 $25.28 K | 96.9% 96.9% |
Ooops, no matches found :(
News
![BTC Price Dipped Despite $507M Spot ETF Inflows With BlackRock Leading]()
By Daniel Francis
February 27th, 2026
BTC Price Dipped Despite $507M Spot ETF Inflows With BlackRock Leading
![Sam Bankman-Fried Endorses CLARITY Act From Prison: Draws Bipartisan Rebuke]()
By Daniel Francis
February 27th, 2026
Sam Bankman-Fried Endorses CLARITY Act From Prison: Draws Bipartisan Rebuke
![BTC USD Eyes $70K Breakout as Nvidia Earnings Causes $576M in Short Liquidations]()
By Daniel Francis
February 26th, 2026
BTC USD Eyes $70K Breakout as Nvidia Earnings Causes $576M in Short Liquidations
By Daniel Francis
February 27th, 2026
SBF Endorses Clarity Crypto Bill From Prison
By Daniel Francis
February 26th, 2026
Bitcoin Eyes $70K as Nvidia Earnings Trigger $576M Short Liquidations