| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $0.0829 | -0.21% | -0.65% | -4.21% | $12 101 766 $12.10 M | $2 126 718 $2.13 M | 73.0% 73.0% |
| $0.32 | 0.00% | 3.61% | 11.6% | $12 098 566 $12.10 M | $55 $54.7 | 52.6% 52.6% |
| $0.0611 | 0.14% | 5.98% | -35.99% | $12 037 855 $12.04 M | $24 482 $24.48 K | 70.0% 70.0% |
| $0.00134 | -0.01% | 8.44% | 10.1% | $11 916 923 $11.92 M | $4 633 318 $4.63 M | 99.7% 99.7% |
| $0.98 | -0.03% | 0.01% | -5.94% | $11 872 378 $11.87 M | $1 382 608 $1.38 M | 30.3% 30.3% |
| $1.00 | -0.01% | 0.08% | 0.10% | $11 797 090 $11.80 M | $26 $25.8 | 100% 100% |
| $1.57 | 0.01% | 0.28% | 0.85% | $11 786 285 $11.79 M | $4 921 190 $4.92 M | 74.9% 74.9% |
| $0.18 | -0.04% | -0.03% | -2.03% | $11 773 839 $11.77 M | $133 101 $133.10 K | 100.0% 100.0% |
| $0.0226 | -1.81% | -1.78% | -5.90% | $11 556 986 $11.56 M | $82 663 $82.66 K | 87.3% 87.3% |
| $0.00221 | -1.93% | 0.67% | -21.52% | $11 480 827 $11.48 M | $54 840 $54.84 K | 52.2% 52.2% |
| $0.78 | 0.03% | -0.14% | -0.22% | $11 386 414 $11.39 M | $1 277 386 $1.28 M | 100% 100% |
| $0.24 | 0.00% | 0.00% | -9.02% | $11 077 879 $11.08 M | $12 850 $12.85 K | 100% 100% |
| $0.000061 | 0.03% | -0.05% | 0.40% | $11 019 611 $11.02 M | $8 588 $8.59 K | 100% 100% |
| $0.00194 | 1.52% | 0.49% | -10.44% | $10 861 239 $10.86 M | $213 660 $213.66 K | 52.0% 52.0% |
| $1.01 | -0.11% | 0.48% | -7.21% | $10 787 440 $10.79 M | $1 117 677 $1.12 M | 54.4% 54.4% |
| $0.000000 | -5.54% | -3.52% | -8.32% | $10 759 697 $10.76 M | $315 990 $315.99 K | 22.0% 22.0% |
| $0.0534 | 12.3% | 36.3% | 59.7% | $11 602 782 $11.60 M | $36 217 $36.22 K | 100% 100% |
| $0.0142 | 0.24% | 3.79% | 0.83% | $10 649 838 $10.65 M | $32 261 $32.26 K | 75.0% 75.0% |
| $0.39 | 26.5% | -3.77% | 22.8% | $10 538 037 $10.54 M | $1 586 $1.59 K | 34.4% 34.4% |
| $0.50 | 0.22% | -4.23% | -6.92% | $10 507 775 $10.51 M | $152 207 $152.21 K | 100% 100% |
| $0.26 | 1.67% | 2.16% | 6.57% | $10 449 962 $10.45 M | $409 $408.8 | 92.7% 92.7% |
| $2.69 | 0.86% | 1.56% | -4.32% | $10 449 403 $10.45 M | $21 127 $21.13 K | 88.5% 88.5% |
| $0.000000 | -1.27% | 37.8% | 40.3% | $10 436 287 $10.44 M | $348 822 $348.82 K | 53.0% 53.0% |
| $4 566 | 0.24% | 4.29% | 8.35% | $10 409 959 $10.41 M | $612 $612.3 | 100% 100% |
| $0.0134 | 0.40% | -0.44% | -4.00% | $10 275 848 $10.28 M | $1 872 147 $1.87 M | 100% 100% |
| $1.41 | -0.24% | 1.55% | 0.35% | $10 182 635 $10.18 M | $480 525 $480.53 K | 72.4% 72.4% |
| $0.0607 | 0.21% | 1.79% | -1.59% | $10 158 741 $10.16 M | $110 549 $110.55 K | 100% 100% |
| $0.0261 | -0.56% | 2.66% | -7.32% | $10 130 598 $10.13 M | $498 211 $498.21 K | 97.0% 97.0% |
| $0.56 | 0.37% | 1.44% | 8.88% | $9 913 130 $9.91 M | $411 312 $411.31 K | 100% 100% |
| $0.15 | 0.28% | 3.43% | 5.28% | $9 899 803 $9.90 M | $30 059 $30.06 K | 76.9% 76.9% |
| $0.0988 | 0.00% | 3.02% | 16.6% | $9 881 284 $9.88 M | $108 637 $108.64 K | 100% 100% |
| $0.27 | 0.31% | 1.65% | 10.8% | $9 849 171 $9.85 M | $156 575 $156.58 K | 6.7% 6.7% |
| $0.98 | -0.96% | -2.41% | 21.6% | $9 775 332 $9.78 M | $210 062 $210.06 K | 100% 100% |
| $0.000000 | 0.06% | 4.45% | 4.07% | $9 725 794 $9.73 M | $254 668 $254.67 K | 100% 100% |
| $0.00930 | 6.88% | 8.71% | -1.20% | $9 526 022 $9.53 M | $123 287 $123.29 K | 52.4% 52.4% |
| $1.00 | -0.05% | 0.00% | 0.00% | $9 508 999 $9.51 M | $188 686 $188.69 K | 100% 100% |
| $0.00983 | 0.35% | -0.21% | 2.16% | $9 490 702 $9.49 M | $374 482 $374.48 K | 97.3% 97.3% |
| $0.1000 | 0.04% | 11.2% | 16.7% | $9 483 367 $9.48 M | $3 224 $3.22 K | 100% 100% |
| $1.22 | 0.19% | 5.30% | 3.08% | $9 468 806 $9.47 M | $2 613 $2.61 K | 100% 100% |
| $0.00060 | 0.29% | 2.92% | 8.53% | $9 399 244 $9.40 M | $765 128 $765.13 K | 99.9% 99.9% |
| $0.19 | 2.46% | 3.14% | 6.28% | $9 358 156 $9.36 M | $11 938 $11.94 K | 60.8% 60.8% |
| $0.000000 | -0.11% | -2.31% | -5.05% | $9 353 542 $9.35 M | $330 485 $330.49 K | 90.2% 90.2% |
| $0.17 | -0.57% | 3.83% | 7.15% | $9 330 250 $9.33 M | $12 313 $12.31 K | 54.4% 54.4% |
| $0.00040 | -0.03% | -0.75% | -1.14% | $9 300 580 $9.30 M | $6 404 $6.40 K | 11.6% 11.6% |
| $0.00810 | 0.11% | 29.9% | 3.07% | $9 290 453 $9.29 M | $215 $214.8 | 100% 100% |
| $0.00134 | -0.25% | 6.00% | 2.00% | $9 283 992 $9.28 M | $3 596 131 $3.60 M | 100% 100% |
| $0.16 | 1.05% | 2.33% | -6.27% | $9 275 208 $9.28 M | $60 605 $60.61 K | 58.6% 58.6% |
| $0.0995 | -0.43% | 8.74% | 1.03% | $9 255 359 $9.26 M | $228 421 $228.42 K | 100% 100% |
| $0.0735 | 0.01% | 0.90% | -7.51% | $9 234 997 $9.23 M | $64 786 $64.79 K | 55.8% 55.8% |
| $3.56 | 0.13% | 1.91% | -10.45% | $9 222 675 $9.22 M | $2 198 $2.20 K | 97.9% 97.9% |
| $0.00145 | 0.33% | 0.76% | -14.68% | $9 143 159 $9.14 M | $4 665 444 $4.67 M | 95.8% 95.8% |
| $0.17 | 0.12% | 1.55% | -10.62% | $9 128 975 $9.13 M | $1 012 606 $1.01 M | 10.6% 10.6% |
| $0.92 | 0.85% | 6.92% | -5.90% | $9 127 294 $9.13 M | $217 498 $217.50 K | 99.0% 99.0% |
| $1.30 | -0.10% | 2.34% | -3.91% | $9 115 115 $9.12 M | $1 530 766 $1.53 M | 69.7% 69.7% |
| $0.00146 | -0.41% | 0.32% | -4.44% | $9 076 881 $9.08 M | $87 773 $87.77 K | 44.3% 44.3% |
| $0.98 | -0.05% | 1.15% | -2.72% | $9 060 343 $9.06 M | $1 541 485 $1.54 M | 46.8% 46.8% |
| $12.75 | 0.22% | 5.46% | 4.59% | $9 033 208 $9.03 M | $235 863 $235.86 K | 100% 100% |
| $0.32 | 0.00% | 0.00% | 0.00% | $4 975 970 $4.98 M | $24 $23.8 | 73.9% 73.9% |
| $0.00683 | 0.00% | 0.00% | -19.46% | $5 554 388 $5.55 M | $9 388 $9.39 K | 81.3% 81.3% |
| $0.14 | -0.54% | -7.41% | -24.48% | $9 007 218 $9.01 M | $106 990 $106.99 K | 100% 100% |
| $0.000001 | -0.70% | -2.99% | -13.50% | $8 969 569 $8.97 M | $86 563 $86.56 K | 100% 100% |
| $0.0243 | 0.11% | 1.18% | -6.57% | $8 957 855 $8.96 M | $22 334 $22.33 K | 85.0% 85.0% |
| $0.0234 | 8.34% | 9.26% | 7.51% | $8 914 276 $8.91 M | $90 161 $90.16 K | 77.0% 77.0% |
| $0.000098 | 0.40% | 0.40% | -3.87% | $8 886 387 $8.89 M | $143 619 $143.62 K | 91.1% 91.1% |
| $0.00886 | -1.12% | -2.35% | -3.49% | $8 860 406 $8.86 M | $619 773 $619.77 K | 100% 100% |
| $0.00076 | 0.22% | 4.92% | 13.5% | $8 802 443 $8.80 M | $303 356 $303.36 K | 85.8% 85.8% |
| $0.0878 | 0.33% | -0.12% | 3.21% | $8 782 274 $8.78 M | $278 451 $278.45 K | 100% 100% |
| $0.0372 | 0.05% | -0.20% | -2.47% | $8 771 202 $8.77 M | $549 122 $549.12 K | 99.8% 99.8% |
| $0.17 | -0.09% | 16.0% | 14.2% | $8 763 915 $8.76 M | $41 479 $41.48 K | 50.7% 50.7% |
| $0.000090 | 0.37% | 3.64% | 0.63% | $8 750 204 $8.75 M | $264 607 $264.61 K | 100% 100% |
| $0.0133 | 0.23% | 1.88% | -1.62% | $8 725 252 $8.73 M | $154 092 $154.09 K | 67.3% 67.3% |
| $0.000001 | -0.70% | 13.9% | 41.6% | $8 716 004 $8.72 M | $96 868 $96.87 K | 96.8% 96.8% |
| $0.14 | -0.49% | 0.12% | -1.98% | $8 706 462 $8.71 M | $98 888 $98.89 K | 100% 100% |
| $0.00093 | 0.00% | 3.65% | -20.37% | $8 697 086 $8.70 M | $3 $2.8 | 93.9% 93.9% |
| $1.07 | 0.00% | 3.53% | 12.5% | $8 599 317 $8.60 M | $47 369 $47.37 K | 100% 100% |
| $0.29 | -0.96% | -1.97% | -4.47% | $8 565 811 $8.57 M | $64 296 $64.30 K | 100% 100% |
| $0.49 | -0.23% | -7.21% | -11.73% | $8 512 824 $8.51 M | $2 477 $2.48 K | 100% 100% |
| $0.0169 | 2.13% | 14.1% | 13.5% | $8 507 323 $8.51 M | $492 682 $492.68 K | 27.4% 27.4% |
| $0.0169 | -0.65% | -1.46% | -34.89% | $8 441 026 $8.44 M | $9 125 709 $9.13 M | 86.5% 86.5% |
| $0.000000 | -0.68% | -15.73% | -27.71% | $8 377 715 $8.38 M | $94 978 $94.98 K | 100% 100% |
| $0.00177 | 0.50% | 5.76% | 7.57% | $8 395 779 $8.40 M | $210 760 $210.76 K | 100% 100% |
| $0.00089 | 0.04% | 1.43% | 3.03% | $8 338 427 $8.34 M | $37 361 $37.36 K | 95.9% 95.9% |
| $0.16 | 0.36% | 1.35% | 0.06% | $8 295 716 $8.30 M | $1 927 789 $1.93 M | 20.7% 20.7% |
| $0.0403 | -0.12% | -1.37% | 0.15% | $8 244 973 $8.24 M | $127 307 $127.31 K | 68.2% 68.2% |
| $1.13 | 0.22% | 4.07% | -7.14% | $8 236 986 $8.24 M | $204 982 $204.98 K | 74.5% 74.5% |
| $8.25 | 0.06% | -0.25% | -29.07% | $8 197 499 $8.20 M | $109 601 $109.60 K | 100% 100% |
| $2 010 | 0.00% | 0.00% | 0.00% | $4 117 003 $4.12 M | $203 $203.0 | 100% 100% |
| $0.90 | 0.40% | 11.4% | 10.7% | $8 178 535 $8.18 M | $1 995 756 $2.00 M | 100% 100% |
| $0.16 | 1.05% | 0.93% | 16.0% | $8 150 347 $8.15 M | $1 114 $1.11 K | 51.4% 51.4% |
| $0.00033 | -1.04% | -1.49% | -13.21% | $8 112 388 $8.11 M | $174 819 $174.82 K | 81.3% 81.3% |
| $0.10 | -0.05% | 0.81% | -0.72% | $8 110 559 $8.11 M | $81 298 $81.30 K | 99.0% 99.0% |
| $0.00972 | -0.14% | -2.86% | -5.31% | $8 104 291 $8.10 M | $95 836 $95.84 K | 83.3% 83.3% |
| $0.95 | 0.01% | -2.31% | -6.97% | $8 078 481 $8.08 M | $3 012 200 $3.01 M | 42.5% 42.5% |
| $222.9 | 0.30% | 3.62% | 7.26% | $8 068 325 $8.07 M | $48 $47.5 | 75.9% 75.9% |
| $0.0920 | 0.30% | 4.56% | -1.13% | $8 013 898 $8.01 M | $168 $167.9 | 8.7% 8.7% |
| $0.00783 | 0.06% | 2.28% | 1.10% | $7 984 711 $7.98 M | $36 064 $36.06 K | 82.4% 82.4% |
| $2.09 | 0.31% | -11.79% | -1.48% | $7 933 825 $7.93 M | $2 123 $2.12 K | 79.2% 79.2% |
| $0.0102 | -0.30% | -7.25% | -9.34% | $7 897 801 $7.90 M | $110 262 $110.26 K | 77.6% 77.6% |
| $0.12 | 0.65% | -5.40% | -9.96% | $7 723 559 $7.72 M | $63 260 $63.26 K | 65.8% 65.8% |
| $347.6 | 13.3% | 15.6% | 11.2% | $7 618 266 $7.62 M | $1 172 569 $1.17 M | 26.4% 26.4% |
Chainlink defied bearish market sentiment by rising 4% to $25, driven by Bitwise’s ETF filing and the US government’s adoption of LINK oracles.
Four major crypto whales purchased over $350 million worth of Ethereum in just two days, coinciding with $1.83 billion in ETF inflows this week.
Tether plans to launch USDT on Bitcoin’s RGB protocol, allowing users to transact directly on Bitcoin network and hold both currencies in one wallet.
![Prosper [OLD] Icon](/wp-content/themes/cs/img/icons/prosper_small.webp "Prosper [OLD] Icon"){kind=icon}
