![LUKSO [OLD] Icon](/wp-content/themes/cs/img/icons/lukso-token_small.png "LUKSO [OLD] Icon"){kind=icon}
![Pundi X [OLD] Icon](/wp-content/themes/cs/img/icons/pundi-x_small.png "Pundi X [OLD] Icon"){kind=icon}
By Daniel Francis
February 27th, 2026
Why BTC Price Dipped Despite $507M BlackRock ETF Inflows
Cryptocurrency prices and market cap - Page 12
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $0.44 | 0.08% | 2.44% | -3.91% | $5 726 113 $5.73 M | $1 062 007 $1.06 M | 64.8% 64.8% |
| $0.00122 | 0.78% | 6.14% | -5.93% | $5 703 937 $5.70 M | $25 212 $25.21 K | 23.5% 23.5% |
| $0.000001 | 0.15% | -7.95% | -5.08% | $5 685 702 $5.69 M | $56 399 $56.40 K | 100% 100% |
| $0.0584 | 2.89% | 5.84% | -4.44% | $5 681 543 $5.68 M | $131 217 $131.22 K | 99.2% 99.2% |
| $0.000000 | -1.65% | 1.81% | -9.66% | $5 677 622 $5.68 M | $73 471 $73.47 K | 78.5% 78.5% |
| $0.0453 | -0.30% | 2.43% | -11.46% | $5 674 463 $5.67 M | $568 558 $568.56 K | 59.7% 59.7% |
| $0.00534 | -1.88% | -0.43% | -19.49% | $5 674 092 $5.67 M | $27 $26.9 | 100% 100% |
| $0.00072 | -0.01% | 2.19% | -14.53% | $5 629 872 $5.63 M | $174 030 $174.03 K | 100% 100% |
| $0.00087 | 0.05% | 2.02% | 2.70% | $5 593 188 $5.59 M | $240 161 $240.16 K | 63.9% 63.9% |
| $0.0512 | 0.70% | 1.48% | -1.99% | $5 583 292 $5.58 M | $7 632 $7.63 K | 100% 100% |
| $0.0241 | 1.52% | 1.74% | -6.94% | $5 539 818 $5.54 M | $495 537 $495.54 K | 42.8% 42.8% |
| $0.0131 | -4.40% | -3.69% | 20.8% | $5 523 654 $5.52 M | $512 477 $512.48 K | 42.5% 42.5% |
| $0.00075 | 0.00% | 0.00% | 0.00% | $8 333 954 $8.33 M | $1 044 $1.04 K | 100% 100% |
| $0.21 | -1.54% | 5.36% | -4.37% | $5 478 676 $5.48 M | $10 977 $10.98 K | 92.7% 92.7% |
| $0.00068 | 0.28% | 2.74% | -1.78% | $5 434 156 $5.43 M | $9 166 212 $9.17 M | 39.7% 39.7% |
| $0.000060 | 0.59% | 6.94% | 3.65% | $5 387 092 $5.39 M | $196 881 $196.88 K | 94.2% 94.2% |
| $0.000000 | -0.06% | 2.77% | -3.65% | $5 362 702 $5.36 M | $354 785 $354.79 K | 99.9% 99.9% |
| $0.00675 | 0.57% | 4.26% | -2.71% | $5 359 658 $5.36 M | $109 921 $109.92 K | 79.5% 79.5% |
| $0.0127 | 0.03% | 1.31% | -2.29% | $5 333 579 $5.33 M | $1 589 667 $1.59 M | 100% 100% |
| $0.000030 | 0.00% | 0.00% | 0.00% | $13 834 715 $13.83 M | $4 $3.8 | 46.1% 46.1% |
| $0.00646 | -7.01% | 27.5% | 30.6% | $5 268 283 $5.27 M | $552 910 $552.91 K | 79.8% 79.8% |
| $1.38 | 0.75% | 4.34% | 3.10% | $5 232 178 $5.23 M | $30 280 $30.28 K | 86.4% 86.4% |
| $0.00029 | 0.10% | -0.62% | 55.5% | $5 225 078 $5.23 M | $95 728 $95.73 K | 100% 100% |
| $0.00100 | 0.35% | 4.18% | -8.46% | $5 173 717 $5.17 M | $251 303 $251.30 K | 52.3% 52.3% |
| $0.0156 | -1.78% | 5.45% | -8.18% | $5 145 518 $5.15 M | $55 433 $55.43 K | 91.9% 91.9% |
| $0.0570 | 0.04% | 31.5% | 28.2% | $5 127 275 $5.13 M | $119 001 $119.00 K | 60.2% 60.2% |
| $0.00511 | 0.99% | 5.65% | -5.69% | $5 107 901 $5.11 M | $18 979 $18.98 K | 100% 100% |
| $0.000080 | 0.00% | 3.34% | -5.99% | $5 096 719 $5.10 M | $438 299 $438.30 K | 63.7% 63.7% |
| $0.0270 | 0.00% | 0.34% | -1.53% | $5 077 450 $5.08 M | $1 $1.0 | 100% 100% |
| $0.0869 | 0.14% | 2.26% | 0.72% | $5 017 954 $5.02 M | $191 817 $191.82 K | 40.1% 40.1% |
| $0.0971 | 0.25% | 1.31% | -5.58% | $4 969 032 $4.97 M | $496 289 $496.29 K | 97.0% 97.0% |
| $0.0703 | -0.16% | 0.59% | -5.61% | $4 966 302 $4.97 M | $200 230 $200.23 K | 100.0% 100.0% |
| $0.00503 | 0.19% | 9.27% | -0.12% | $4 965 310 $4.97 M | $1 106 981 $1.11 M | 100% 100% |
| $0.12 | 0.00% | 0.00% | 0.00% | $8 600 426 $8.60 M | $1 052 $1.05 K | 24.6% 24.6% |
| $0.0293 | 0.53% | 0.34% | -2.24% | $4 956 359 $4.96 M | $27 196 $27.20 K | 100% 100% |
| $0.00021 | 1.87% | 1.24% | -10.18% | $4 825 468 $4.83 M | $2 148 $2.15 K | 11.5% 11.5% |
| $0.43 | 0.29% | 3.67% | -6.57% | $4 824 729 $4.82 M | $8 147 824 $8.15 M | 28.4% 28.4% |
| $0.000000 | 0.09% | -4.87% | -13.65% | $4 819 418 $4.82 M | $125 377 $125.38 K | 22.0% 22.0% |
| $0.58 | 0.01% | 1.22% | -1.74% | $4 795 778 $4.80 M | $287 408 $287.41 K | 82.1% 82.1% |
| $0.0255 | 0.35% | 2.28% | -9.85% | $4 765 929 $4.77 M | $266 947 $266.95 K | 93.4% 93.4% |
| $0.000006 | 0.50% | 8.43% | -17.68% | $4 726 738 $4.73 M | $601 380 $601.38 K | 100% 100% |
| $0.14 | 0.51% | 4.93% | 6.27% | $4 693 217 $4.69 M | $71 530 $71.53 K | 100% 100% |
| $1.01 | 0.23% | 13.4% | 3.38% | $4 679 534 $4.68 M | $34 011 $34.01 K | 46.4% 46.4% |
| $0.00050 | 0.05% | 3.33% | -2.13% | $4 668 516 $4.67 M | $6 719 $6.72 K | 95.9% 95.9% |
| $0.0105 | 0.21% | 4.36% | 3.70% | $4 593 324 $4.59 M | $3 252 $3.25 K | 81.7% 81.7% |
| $0.00572 | 3.68% | 9.95% | -4.00% | $4 565 204 $4.57 M | $19 171 $19.17 K | 79.6% 79.6% |
| $45.12 | 0.08% | 6.19% | -3.81% | $4 560 615 $4.56 M | $8 444 $8.44 K | 100% 100% |
| $10.85 | 0.65% | 20.3% | 10.7% | $4 556 314 $4.56 M | $107 $107.1 | 64.6% 64.6% |
| $0.00468 | 0.28% | -0.69% | -7.41% | $4 554 036 $4.55 M | $365 033 $365.03 K | 77.1% 77.1% |
| $0.00571 | 0.57% | 5.93% | -5.35% | $4 552 730 $4.55 M | $219 791 $219.79 K | 100.0% 100.0% |
| $0.0616 | 0.00% | 0.86% | -6.15% | $4 544 258 $4.54 M | $12 443 $12.44 K | 100% 100% |
| $0.00371 | 0.36% | 1.34% | -17.83% | $4 536 962 $4.54 M | $524 009 $524.01 K | 61.2% 61.2% |
| $0.0519 | -1.08% | 28.5% | 81.6% | $4 507 922 $4.51 M | $227 109 $227.11 K | 4.4% 4.4% |
| $0.00019 | -0.59% | -0.76% | -9.22% | $4 488 254 $4.49 M | $98 505 $98.51 K | 66.3% 66.3% |
| $0.51 | 1.93% | 5.87% | 0.01% | $4 476 746 $4.48 M | $6 850 $6.85 K | 61.1% 61.1% |
| $0.0834 | -0.49% | -1.23% | 6.22% | $4 464 527 $4.46 M | $83 $83.2 | 100.0% 100.0% |
| $0.0226 | 0.01% | 4.55% | -3.90% | $4 406 843 $4.41 M | $71 100 $71.10 K | 74.3% 74.3% |
| $0.00250 | 0.63% | 4.58% | 0.17% | $4 400 389 $4.40 M | $371 385 $371.39 K | 88.1% 88.1% |
| $0.00492 | 1.04% | 2.14% | -6.51% | $4 376 801 $4.38 M | $13 420 $13.42 K | 100% 100% |
| $0.28 | 0.00% | 0.00% | -17.69% | $4 372 626 $4.37 M | $19 $18.7 | 15.6% 15.6% |
| $0.0471 | 5.45% | 29.0% | 47.1% | $4 332 477 $4.33 M | $15 020 $15.02 K | 100% 100% |
| $0.00063 | -0.31% | 8.14% | -4.75% | $4 328 471 $4.33 M | $411 812 $411.81 K | 100% 100% |
| $0.0431 | -11.26% | 5.08% | -6.85% | $4 300 879 $4.30 M | $8 808 $8.81 K | 100% 100% |
| $0.0570 | 0.56% | 3.07% | -6.18% | $4 267 057 $4.27 M | $519 663 $519.66 K | 15.0% 15.0% |
| $0.00739 | 1.99% | 3.20% | -2.71% | $4 210 634 $4.21 M | $138 795 $138.80 K | 38.0% 38.0% |
| $0.00592 | -1.04% | 3.59% | -10.74% | $4 188 714 $4.19 M | $184 408 $184.41 K | 72.9% 72.9% |
| $0.0534 | 12.3% | 36.3% | 59.7% | $11 602 782 $11.60 M | $36 217 $36.22 K | 100% 100% |
| $0.0636 | -0.10% | -1.74% | -17.13% | $4 133 917 $4.13 M | $857 222 $857.22 K | 36.1% 36.1% |
| $0.00623 | 0.03% | -2.07% | 8.08% | $4 130 192 $4.13 M | $19 907 $19.91 K | 100% 100% |
| $0.0758 | 0.01% | 0.21% | 6.01% | $4 125 081 $4.13 M | $6 717 $6.72 K | 54.4% 54.4% |
| $0.00410 | -0.53% | -0.64% | -5.95% | $4 103 871 $4.10 M | $417 223 $417.22 K | 100% 100% |
| $0.000000 | -0.48% | 3.29% | -7.34% | $4 103 425 $4.10 M | $1 337 992 $1.34 M | 100% 100% |
| $0.00180 | 0.84% | -1.26% | 1.31% | $4 082 276 $4.08 M | $1 365 580 $1.37 M | 22.7% 22.7% |
| $0.000042 | -0.21% | 12.8% | 12.6% | $4 075 727 $4.08 M | $286 483 $286.48 K | 100% 100% |
| $0.0615 | -0.35% | 1.58% | -8.02% | $4 062 744 $4.06 M | $41 935 $41.94 K | 43.9% 43.9% |
| $0.10 | 0.49% | 1.88% | -1.05% | $4 054 607 $4.05 M | $411 $410.6 | 39.4% 39.4% |
| $0.0110 | 0.58% | 1.69% | -7.54% | $4 045 688 $4.05 M | $2 456 $2.46 K | 85.0% 85.0% |
| $0.00350 | 0.02% | 0.03% | -44.47% | $4 013 339 $4.01 M | $614 $613.8 | 100% 100% |
| $0.000017 | 0.00% | 0.00% | 0.00% | $3 989 861 $3.99 M | $0.00000 $0.0 | 91.5% 91.5% |
| $0.00659 | 0.96% | 11.2% | -3.44% | $3 948 197 $3.95 M | $299 412 $299.41 K | 100% 100% |
| $0.0117 | -2.33% | -2.27% | 27.4% | $3 933 511 $3.93 M | $173 892 $173.89 K | 100% 100% |
| $0.00600 | -0.01% | -0.04% | 0.93% | $3 928 815 $3.93 M | $117 613 $117.61 K | 66.3% 66.3% |
| $0.0609 | 0.00% | 0.00% | -7.83% | $3 902 093 $3.90 M | $127 $126.9 | 76.9% 76.9% |
| $0.00505 | 0.52% | 4.72% | -7.18% | $3 892 855 $3.89 M | $3 811 910 $3.81 M | 15.4% 15.4% |
| $0.00125 | 0.49% | 1.24% | 2.09% | $3 850 454 $3.85 M | $45 407 $45.41 K | 40.3% 40.3% |
| $0.0896 | 0.82% | 0.72% | 1.13% | $3 837 310 $3.84 M | $170 461 $170.46 K | 100% 100% |
| $0.0204 | 0.19% | 1.81% | -6.46% | $3 829 557 $3.83 M | $96 548 $96.55 K | 37.3% 37.3% |
| $0.00060 | 0.17% | 0.46% | -5.29% | $3 784 519 $3.78 M | $11 725 $11.73 K | 45.1% 45.1% |
| $0.00376 | -0.04% | -3.99% | -9.91% | $3 759 793 $3.76 M | $87 101 $87.10 K | 100% 100% |
| $0.000000 | -0.21% | 2.42% | -3.19% | $3 754 626 $3.75 M | $14 989 $14.99 K | 60.6% 60.6% |
| $0.00604 | -0.77% | -5.63% | -15.85% | $3 752 466 $3.75 M | $488 919 $488.92 K | 62.2% 62.2% |
| $1.18 | 0.02% | 0.04% | -0.61% | $3 740 719 $3.74 M | $84 480 $84.48 K | 100% 100% |
| $0.00429 | 0.84% | 3.52% | 1.53% | $3 740 128 $3.74 M | $153 226 $153.23 K | 98.9% 98.9% |
| $0.49 | -0.16% | -4.30% | 3.29% | $3 720 257 $3.72 M | $611 084 $611.08 K | 100% 100% |
| $0.00037 | 0.52% | 0.26% | -19.09% | $3 687 770 $3.69 M | $93 482 $93.48 K | 100% 100% |
| $0.20 | 0.99% | 3.43% | -12.67% | $3 659 665 $3.66 M | $13 206 $13.21 K | 53.0% 53.0% |
| $0.0366 | -0.14% | -1.41% | -5.89% | $3 657 178 $3.66 M | $322 948 $322.95 K | 100% 100% |
| $0.00020 | -0.14% | 0.18% | 7.71% | $3 613 788 $3.61 M | $114 956 $114.96 K | 62.3% 62.3% |
| $0.0209 | -0.01% | 1.68% | -8.52% | $3 583 802 $3.58 M | $4 $3.9 | 34.3% 34.3% |
| $0.0473 | 0.01% | 1.68% | 18.0% | $3 556 051 $3.56 M | $4 429 $4.43 K | 75.1% 75.1% |
Ooops, no matches found :(
News
![BTC Price Dipped Despite $507M Spot ETF Inflows With BlackRock Leading]()
By Daniel Francis
February 27th, 2026
BTC Price Dipped Despite $507M Spot ETF Inflows With BlackRock Leading
![Sam Bankman-Fried Endorses CLARITY Act From Prison: Draws Bipartisan Rebuke]()
By Daniel Francis
February 27th, 2026
Sam Bankman-Fried Endorses CLARITY Act From Prison: Draws Bipartisan Rebuke
![BTC USD Eyes $70K Breakout as Nvidia Earnings Causes $576M in Short Liquidations]()
By Daniel Francis
February 26th, 2026
BTC USD Eyes $70K Breakout as Nvidia Earnings Causes $576M in Short Liquidations
By Daniel Francis
February 27th, 2026
SBF Endorses Clarity Crypto Bill From Prison
By Daniel Francis
February 26th, 2026
Bitcoin Eyes $70K as Nvidia Earnings Trigger $576M Short Liquidations