![Prosper [OLD] Icon](/wp-content/themes/cs/img/icons/prosper_small.webp "Prosper [OLD] Icon"){kind=icon}
![BinaryX [OLD] Icon](/wp-content/themes/cs/img/icons/binaryx_small.webp "BinaryX [OLD] Icon"){kind=icon}
By Daniel Francis
February 27th, 2026
Why BTC Price Dipped Despite $507M BlackRock ETF Inflows
Cryptocurrency prices and market cap - Page 14
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $0.00857 | 2.46% | 3.29% | -18.37% | $2 083 737 $2.08 M | $1 778 806 $1.78 M | 81.1% 81.1% |
| $2.90 | -0.40% | -0.19% | -7.47% | $2 059 033 $2.06 M | $176 631 $176.63 K | 100% 100% |
| $0.11 | 0.09% | 0.00% | 1.98% | $2 049 986 $2.05 M | $9 995 $10.00 K | 100% 100% |
| $0.00034 | 0.00% | 0.00% | 0.00% | $2 044 316 $2.04 M | $2 $2.1 | 59.3% 59.3% |
| $0.00548 | 0.09% | -1.05% | -18.99% | $2 040 719 $2.04 M | $82 543 $82.54 K | 34.1% 34.1% |
| $6.57 | 0.28% | 17.8% | 23.5% | $5 428 104 $5.43 M | $41 621 750 $41.62 M | 100% 100% |
| $6 703 | 0.00% | 0.00% | -6.17% | $2 004 259 $2.00 M | $4 $3.6 | 100% 100% |
| $0.00474 | 0.00% | 0.00% | 0.00% | $3 950 137 $3.95 M | $0 $0.0 | 83.4% 83.4% |
| $0.00203 | 0.74% | 6.52% | -14.23% | $1 990 588 $1.99 M | $1 114 947 $1.11 M | 100% 100% |
| $0.14 | 0.86% | 7.23% | 4.75% | $1 980 410 $1.98 M | $39 226 $39.23 K | 99.3% 99.3% |
| $0.00198 | 1.93% | 10.3% | 12.2% | $1 976 266 $1.98 M | $736 528 $736.53 K | 100% 100% |
| $0.000000 | 0.57% | 7.11% | -6.62% | $1 967 109 $1.97 M | $1 522 100 $1.52 M | 100% 100% |
| $0.000058 | 1.36% | 2.55% | 2.27% | $1 962 171 $1.96 M | $37 704 $37.70 K | 99.1% 99.1% |
| $0.00296 | 0.36% | -2.24% | -5.09% | $1 959 759 $1.96 M | $70 350 $70.35 K | 75.2% 75.2% |
| $17 895 | 0.05% | -0.69% | -5.38% | $3 587 348 $3.59 M | $201 $201.3 | 100% 100% |
| $0.000000 | 0.28% | 7.03% | 1.03% | $1 958 680 $1.96 M | $143 821 $143.82 K | 100% 100% |
| $0.00515 | 0.23% | 2.85% | 3.20% | $1 957 904 $1.96 M | $26 258 $26.26 K | 77.0% 77.0% |
| $0.0133 | 0.00% | 0.00% | -21.95% | $1 944 616 $1.94 M | $21 $21.0 | 14.7% 14.7% |
| $0.00634 | 2.63% | 2.98% | -8.06% | $1 920 535 $1.92 M | $117 224 $117.22 K | 58.1% 58.1% |
| $0.19 | 0.68% | 2.34% | -4.95% | $1 916 928 $1.92 M | $349 $348.7 | 100% 100% |
| $0.00181 | 0.00% | -26.36% | 3.81% | $1 901 429 $1.90 M | $64 779 $64.78 K | 100% 100% |
| $0.00887 | -0.55% | 1.97% | -7.41% | $1 881 597 $1.88 M | $12 839 $12.84 K | 42.4% 42.4% |
| $0.11 | 0.00% | 0.00% | 0.00% | $4 375 189 $4.38 M | $59 470 $59.47 K | 32.2% 32.2% |
| $3.28 | 0.30% | 1.33% | -3.29% | $1 835 284 $1.84 M | $11 398 $11.40 K | 100% 100% |
| $0.00335 | -1.12% | -0.29% | 1.97% | $1 834 698 $1.83 M | $54 651 $54.65 K | 7.9% 7.9% |
| $0.000005 | 0.61% | -0.47% | -2.49% | $1 830 934 $1.83 M | $237 $236.7 | 100% 100% |
| $74.97 | 0.01% | 2.48% | -3.59% | $1 814 845 $1.81 M | $59 135 $59.14 K | 27.2% 27.2% |
| $0.00215 | 0.95% | -4.02% | 28.2% | $1 812 551 $1.81 M | $11 238 $11.24 K | 100% 100% |
| $0.33 | 1.02% | 1.07% | -4.61% | $1 807 724 $1.81 M | $99 802 $99.80 K | 54.2% 54.2% |
| $0.0136 | 0.19% | 1.76% | -2.60% | $1 802 340 $1.80 M | $84 331 $84.33 K | 93.3% 93.3% |
| $0.00027 | -0.07% | -0.74% | -6.72% | $1 790 998 $1.79 M | $79 682 $79.68 K | 66.4% 66.4% |
| $0.0492 | 0.45% | 10.1% | -17.09% | $1 780 911 $1.78 M | $14 $14.5 | 68.0% 68.0% |
| $0.00437 | -0.20% | -2.06% | -11.69% | $1 779 556 $1.78 M | $81 325 $81.33 K | 81.6% 81.6% |
| $0.0846 | 0.00% | 0.00% | 0.00% | $1 777 010 $1.78 M | $340 $339.7 | 100% 100% |
| $0.000021 | 0.32% | 4.40% | -6.19% | $1 757 927 $1.76 M | $423 822 $423.82 K | 42.8% 42.8% |
| $2.12 | 0.18% | 6.35% | 4.06% | $1 750 033 $1.75 M | $1 976 $1.98 K | 86.2% 86.2% |
| $0.00468 | 0.01% | 0.12% | -6.00% | $1 749 004 $1.75 M | $4 011 $4.01 K | 91.1% 91.1% |
| $0.00442 | 0.89% | 2.96% | -2.04% | $1 731 595 $1.73 M | $502 $502.4 | 56.0% 56.0% |
| $0.00211 | 0.00% | -3.88% | -22.30% | $1 728 164 $1.73 M | $17 $17.0 | 100% 100% |
| $0.00011 | -0.73% | 12.5% | 9.90% | $1 724 840 $1.72 M | $240 275 $240.28 K | 99.9% 99.9% |
| $0.00150 | 0.27% | -1.54% | -5.05% | $1 718 304 $1.72 M | $88 380 $88.38 K | 99.1% 99.1% |
| $0.00304 | 1.81% | 4.50% | -5.70% | $1 712 843 $1.71 M | $74 409 $74.41 K | 100% 100% |
| $0.000000 | 0.59% | 6.59% | -6.50% | $1 698 383 $1.70 M | $2 592 $2.59 K | 96.7% 96.7% |
| $0.00459 | 0.64% | 21.1% | 13.3% | $1 682 648 $1.68 M | $2 085 $2.08 K | 73.4% 73.4% |
| $0.000049 | -5.27% | -1.83% | -12.84% | $1 681 177 $1.68 M | $3 500 $3.50 K | 100.0% 100.0% |
| $0.0796 | 0.00% | 0.03% | 0.02% | $1 679 246 $1.68 M | $1 $1.3 | 100% 100% |
| $0.0373 | -0.77% | 5.62% | -6.39% | $1 679 135 $1.68 M | $149 797 $149.80 K | 100% 100% |
| $0.000000 | 0.34% | 2.81% | -8.97% | $1 667 603 $1.67 M | $20 042 $20.04 K | 52.0% 52.0% |
| $0.00134 | 0.52% | 5.26% | -5.39% | $1 665 988 $1.67 M | $210 456 $210.46 K | 75.4% 75.4% |
| $0.0326 | 2.28% | 5.10% | -0.26% | $1 640 878 $1.64 M | $212 410 $212.41 K | 58.4% 58.4% |
| $0.000026 | -0.23% | 1.32% | 1.18% | $1 629 326 $1.63 M | $30 882 $30.88 K | 63.5% 63.5% |
| $0.000043 | 0.04% | 5.06% | 7.51% | $1 627 855 $1.63 M | $22 572 $22.57 K | 75.7% 75.7% |
| $0.0120 | 0.10% | 0.12% | 1.04% | $1 607 213 $1.61 M | $63 356 $63.36 K | 100% 100% |
| $0.00053 | 1.69% | -6.91% | -7.94% | $1 604 673 $1.60 M | $38 471 $38.47 K | 100% 100% |
| $0.000056 | 0.18% | -1.12% | -10.25% | $1 595 878 $1.60 M | $218 703 $218.70 K | 56.6% 56.6% |
| $0.00256 | 0.18% | 12.8% | -21.05% | $1 587 365 $1.59 M | $1 079 $1.08 K | 62.0% 62.0% |
| $0.0665 | 0.15% | 4.90% | 0.09% | $1 586 919 $1.59 M | $2 551 238 $2.55 M | 23.8% 23.8% |
| $0.00523 | -0.31% | -0.54% | 13.4% | $1 561 019 $1.56 M | $34 767 $34.77 K | 99.5% 99.5% |
| $0.0315 | 0.24% | 3.41% | -4.30% | $1 560 717 $1.56 M | $4 440 $4.44 K | 58.5% 58.5% |
| $0.67 | 0.89% | 6.89% | -1.35% | $1 558 259 $1.56 M | $273 $273.3 | 79.3% 79.3% |
| $0.0299 | 1.57% | 3.36% | -17.32% | $1 544 491 $1.54 M | $2 399 324 $2.40 M | 20.7% 20.7% |
| $0.00139 | 0.56% | -30.05% | -35.82% | $1 516 614 $1.52 M | $303 $302.8 | 98.7% 98.7% |
| $0.0500 | 0.05% | -0.71% | -6.13% | $1 491 331 $1.49 M | $77 970 $77.97 K | 93.1% 93.1% |
| $0.00438 | -0.03% | 3.50% | -6.80% | $1 489 624 $1.49 M | $82 782 $82.78 K | 68.0% 68.0% |
| $0.00096 | 0.69% | 13.2% | 35.8% | $1 484 430 $1.48 M | $14 291 $14.29 K | 51.6% 51.6% |
| $0.0285 | 0.78% | -1.38% | -10.33% | $1 464 894 $1.46 M | $312 $311.9 | 51.4% 51.4% |
| $0.000095 | -0.98% | -0.89% | -1.45% | $1 458 368 $1.46 M | $70 821 $70.82 K | 100% 100% |
| $0.13 | 0.61% | 1.44% | -7.21% | $1 443 114 $1.44 M | $1 705 $1.70 K | 96.2% 96.2% |
| $0.000096 | 0.00% | -0.10% | -0.08% | $1 442 753 $1.44 M | $145 458 $145.46 K | 100% 100% |
| $0.000000 | 0.26% | 2.11% | -6.55% | $1 436 863 $1.44 M | $15 345 $15.35 K | 99.8% 99.8% |
| $0.0154 | 0.39% | 6.86% | 1.40% | $1 403 884 $1.40 M | $4 789 $4.79 K | 100% 100% |
| $0.00821 | 0.43% | -0.13% | -3.61% | $1 370 035 $1.37 M | $6 347 $6.35 K | 16.8% 16.8% |
| $0.0187 | 0.85% | 5.64% | -21.46% | $1 361 104 $1.36 M | $665 202 $665.20 K | 48.4% 48.4% |
| $0.00104 | -0.63% | -0.44% | -7.85% | $1 359 612 $1.36 M | $307 650 $307.65 K | 89.8% 89.8% |
| $0.0133 | -1.58% | -1.55% | -7.89% | $1 348 046 $1.35 M | $26 411 $26.41 K | 99.6% 99.6% |
| $0.51 | 0.00% | 0.00% | 0.00% | $1 344 900 $1.34 M | $108 $108.4 | 44.0% 44.0% |
| $0.00429 | 0.05% | -6.09% | -8.37% | $1 339 809 $1.34 M | $470 960 $470.96 K | 80.4% 80.4% |
| $0.00133 | -1.72% | 4.37% | -5.83% | $1 338 732 $1.34 M | $72 824 $72.82 K | 100% 100% |
| $0.00573 | 0.00% | 0.00% | 0.00% | $2 454 470 $2.45 M | $0.00000 $0.0 | 42.9% 42.9% |
| $0.00032 | 0.76% | 1.97% | -9.11% | $1 328 835 $1.33 M | $160 114 $160.11 K | 42.1% 42.1% |
| $0.00011 | -0.82% | 5.38% | -6.52% | $1 323 447 $1.32 M | $35 028 $35.03 K | 88.7% 88.7% |
| $0.000018 | 0.63% | 1.47% | -3.13% | $1 320 663 $1.32 M | $856 $855.7 | 100% 100% |
| $0.00012 | 0.00% | 977% | 1326% | $1 308 740 $1.31 M | $17 $16.5 | 88.0% 88.0% |
| $0.00167 | 0.10% | 0.64% | -14.89% | $1 285 592 $1.29 M | $5 849 $5.85 K | 94.8% 94.8% |
| $0.0635 | 0.00% | 1.83% | -21.21% | $1 262 555 $1.26 M | $48 $48.4 | 100% 100% |
| $0.47 | 0.00% | 0.00% | 0.00% | $2 113 226 $2.11 M | $28 $27.9 | 100% 100% |
| $0.000001 | 0.33% | 0.75% | -1.83% | $1 260 847 $1.26 M | $9 040 $9.04 K | 100% 100% |
| $0.0842 | 0.00% | -3.90% | -5.14% | $1 249 742 $1.25 M | $7 649 $7.65 K | 37.1% 37.1% |
| $0.0358 | 0.40% | 3.85% | -8.38% | $1 231 145 $1.23 M | $1 868 $1.87 K | 34.4% 34.4% |
| $0.0137 | 0.30% | 1.32% | -2.29% | $1 229 335 $1.23 M | $33 $33.0 | 100% 100% |
| $0.0104 | 0.00% | 11.9% | -19.90% | $1 227 619 $1.23 M | $1 157 $1.16 K | 48.0% 48.0% |
| $0.000000 | 0.23% | 1.98% | -6.04% | $1 219 533 $1.22 M | $106 774 $106.77 K | 100% 100% |
| $0.000000 | 0.29% | -16.97% | -19.81% | $1 201 761 $1.20 M | $600 $600.4 | 61.2% 61.2% |
| $33.23 | 0.63% | 5.86% | -44.19% | $1 200 282 $1.20 M | $489 $489.2 | 75.9% 75.9% |
| $0.0106 | 0.09% | 1.99% | -9.20% | $1 189 980 $1.19 M | $126 $125.7 | 94.2% 94.2% |
| $0.000000 | 0.04% | 5.51% | -2.90% | $1 184 381 $1.18 M | $682 $682.3 | 62.9% 62.9% |
| $0.0118 | 1.03% | 7.56% | -1.32% | $1 177 158 $1.18 M | $130 424 $130.42 K | 100% 100% |
| $0.00248 | -0.32% | 9.85% | -3.12% | $1 173 817 $1.17 M | $21 696 $21.70 K | 61.2% 61.2% |
| $27 870 | 0.16% | -0.25% | -3.99% | $1 170 512 $1.17 M | $48 $48.2 | 100% 100% |
| $0.00011 | -0.22% | 3.45% | -12.59% | $1 166 920 $1.17 M | $84 546 $84.55 K | 58.6% 58.6% |
Ooops, no matches found :(
News
![BTC Price Dipped Despite $507M Spot ETF Inflows With BlackRock Leading]()
By Daniel Francis
February 27th, 2026
BTC Price Dipped Despite $507M Spot ETF Inflows With BlackRock Leading
![Sam Bankman-Fried Endorses CLARITY Act From Prison: Draws Bipartisan Rebuke]()
By Daniel Francis
February 27th, 2026
Sam Bankman-Fried Endorses CLARITY Act From Prison: Draws Bipartisan Rebuke
![BTC USD Eyes $70K Breakout as Nvidia Earnings Causes $576M in Short Liquidations]()
By Daniel Francis
February 26th, 2026
BTC USD Eyes $70K Breakout as Nvidia Earnings Causes $576M in Short Liquidations
By Daniel Francis
February 27th, 2026
SBF Endorses Clarity Crypto Bill From Prison
By Daniel Francis
February 26th, 2026
Bitcoin Eyes $70K as Nvidia Earnings Trigger $576M Short Liquidations