![Aave [OLD] Icon](/wp-content/themes/cs/img/icons/ethlend_small.png "Aave [OLD] Icon"){kind=icon}
By Daniel Francis
February 27th, 2026
Why BTC Price Dipped Despite $507M BlackRock ETF Inflows
Cryptocurrency prices and market cap - Page 16
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $0.00060 | 0.83% | 1.37% | -6.61% | $596 792 $596.79 K | $215 915 $215.92 K | 100% 100% |
| $0.00211 | 0.02% | 6.93% | 20.5% | $592 099 $592.10 K | $101 586 $101.59 K | 66.8% 66.8% |
| $0.0587 | 0.00% | 0.00% | -13.86% | $591 486 $591.49 K | $1 $1.2 | 100% 100% |
| $0.00264 | 0.54% | 5.75% | -3.12% | $590 862 $590.86 K | $209 $209.1 | 74.7% 74.7% |
| $0.00584 | 2.05% | 8.72% | 7.21% | $585 158 $585.16 K | $133 734 $133.73 K | 100% 100% |
| $0.00093 | 0.00% | 0.00% | -4.38% | $581 574 $581.57 K | $18 $17.7 | 29.8% 29.8% |
| $0.11 | -0.79% | -1.09% | 1.37% | $580 153 $580.15 K | $61 891 $61.89 K | 100% 100% |
| $0.00036 | 0.20% | -17.76% | -4.51% | $579 005 $579.01 K | $2 259 $2.26 K | 84.6% 84.6% |
| $0.11 | -0.34% | 0.05% | -12.31% | $570 787 $570.79 K | $150 062 $150.06 K | 52.8% 52.8% |
| $56.99 | 0.62% | 1.47% | 1.46% | $569 909 $569.91 K | $14 358 $14.36 K | 100% 100% |
| $0.00030 | 0.96% | -7.84% | -6.81% | $564 441 $564.44 K | $257 941 $257.94 K | 100% 100% |
| $0.00126 | 0.00% | 0.00% | -1.05% | $558 535 $558.54 K | $2 $1.9 | 68.1% 68.1% |
| $0.00249 | 0.19% | 0.92% | 0.40% | $557 597 $557.60 K | $808 $808.5 | 100% 100% |
| $0.00121 | 0.45% | 14.6% | -5.30% | $556 658 $556.66 K | $640 $640.2 | 88.5% 88.5% |
| $0.00129 | 0.00% | 5.30% | 15.6% | $545 443 $545.44 K | $3 135 $3.14 K | 38.5% 38.5% |
| $0.00079 | 0.18% | 2.67% | -0.58% | $543 177 $543.18 K | $10 909 $10.91 K | 100% 100% |
| $0.00077 | 0.00% | 0.00% | -22.53% | $535 701 $535.70 K | $6 $6.3 | 70.6% 70.6% |
| $0.00051 | 1.13% | 2.67% | -19.03% | $524 343 $524.34 K | $1 910 $1.91 K | 100% 100% |
| $0.0200 | 0.00% | 0.00% | 0.00% | $1 613 305 $1.61 M | $368 $368.3 | 100% 100% |
| $0.00047 | -0.18% | -6.04% | 35.1% | $505 012 $505.01 K | $9 823 $9.82 K | 65.3% 65.3% |
| $0.000006 | 0.65% | -1.16% | 46.5% | $502 593 $502.59 K | $65 661 $65.66 K | 91.1% 91.1% |
| $0.85 | 0.00% | 0.00% | 0.00% | $1 073 473 $1.07 M | $338 $338.1 | 100% 100% |
| $0.000001 | -0.78% | -0.55% | -2.17% | $496 807 $496.81 K | $139 523 $139.52 K | 99.3% 99.3% |
| $0.00547 | 0.03% | -2.12% | -9.08% | $494 510 $494.51 K | $71 013 $71.01 K | 26.3% 26.3% |
| $0.00019 | 0.00% | 0.00% | -21.41% | $492 258 $492.26 K | $1 $1.3 | 100% 100% |
| $0.00048 | 0.15% | -9.49% | -9.62% | $482 542 $482.54 K | $8 958 $8.96 K | 100% 100% |
| $0.000001 | -0.49% | 6.14% | -3.12% | $478 526 $478.53 K | $90 600 $90.60 K | 100% 100% |
| $0.0196 | 0.90% | 54.9% | 53.0% | $478 016 $478.02 K | $141 254 $141.25 K | 37.2% 37.2% |
| $0.00021 | 0.00% | 0.00% | 0.00% | $848 016 $848.02 K | $48 $48.4 | 100% 100% |
| $0.0176 | 0.05% | 5.23% | -18.11% | $469 549 $469.55 K | $12 765 $12.77 K | 76.3% 76.3% |
| $0.00093 | -0.09% | -0.81% | -3.96% | $466 459 $466.46 K | $13 546 $13.55 K | 50.1% 50.1% |
| $0.00226 | -1.01% | -6.32% | -10.43% | $465 069 $465.07 K | $277 602 $277.60 K | 68.7% 68.7% |
| $0.00049 | -3.38% | 6.08% | -13.21% | $464 996 $465.00 K | $278 437 $278.44 K | 95.0% 95.0% |
| $0.00160 | 0.36% | -0.18% | -10.90% | $463 296 $463.30 K | $209 377 $209.38 K | 99.6% 99.6% |
| $2.68 | 0.26% | 4.50% | -3.05% | $454 612 $454.61 K | $1 138 $1.14 K | 56.2% 56.2% |
| $0.000000 | 0.02% | 5.82% | -4.54% | $452 791 $452.79 K | $113 $113.3 | 100% 100% |
| $0.00045 | -1.20% | 6.90% | -6.72% | $448 648 $448.65 K | $27 171 $27.17 K | 100% 100% |
| $0.00029 | 7.91% | 6.67% | -5.21% | $447 888 $447.89 K | $8 582 $8.58 K | 15.3% 15.3% |
| $0.00048 | -0.07% | -1.15% | 0.83% | $442 568 $442.57 K | $273 493 $273.49 K | 99.7% 99.7% |
| $3.41 | 0.04% | 0.12% | -4.78% | $440 425 $440.43 K | $1 041 $1.04 K | 6.1% 6.1% |
| $0.00085 | -0.14% | 4.50% | -7.07% | $433 645 $433.65 K | $2 $2.4 | 51.3% 51.3% |
| $0.00457 | -8.92% | -6.69% | -14.36% | $433 211 $433.21 K | $91 $90.7 | 100% 100% |
| $0.0653 | 0.00% | -13.06% | -21.52% | $430 388 $430.39 K | $8 $8.4 | 86.7% 86.7% |
| $0.000004 | -0.68% | -2.19% | -5.43% | $428 085 $428.09 K | $59 260 $59.26 K | 56.9% 56.9% |
| $0.0169 | 0.69% | -8.56% | -6.14% | $422 420 $422.42 K | $1 047 $1.05 K | 5.0% 5.0% |
| $0.00045 | -1.13% | -5.10% | -0.14% | $997 442 $997.44 K | $3 $2.7 | 9.3% 9.3% |
| $0.01000 | 0.00% | 11.1% | -41.16% | $418 964 $418.96 K | $4 486 $4.49 K | 23.7% 23.7% |
| $0.19 | 0.00% | -1.00% | 4.00% | $988 213 $988.21 K | $18 $18.1 | 100% 100% |
| $0.0905 | 0.15% | -33.97% | 25.4% | $981 322 $981.32 K | $444 $443.5 | 51.6% 51.6% |
| $163.7 | 0.52% | 6.25% | -20.05% | $413 198 $413.20 K | $157 $157.2 | 25.2% 25.2% |
| $0.00141 | 8.22% | 11.7% | -24.74% | $411 642 $411.64 K | $0.00000 $0.0 | 100% 100% |
| $0.000002 | -2.51% | 2.38% | 24.1% | $966 789 $966.79 K | $1 371 $1.37 K | 100% 100% |
| $0.0749 | 6.31% | 9.87% | 0.92% | $409 479 $409.48 K | $74 178 $74.18 K | 72.0% 72.0% |
| $0.0220 | 0.00% | 0.00% | -1.21% | $950 869 $950.87 K | $461 $461.1 | 32.8% 32.8% |
| $0.00385 | -0.05% | 12.3% | 1.22% | $947 727 $947.73 K | $2 455 $2.46 K | 27.5% 27.5% |
| $0.00534 | -1.00% | 7.28% | 4.99% | $941 362 $941.36 K | $604 $604.0 | 86.6% 86.6% |
| $0.0132 | -0.14% | 2.33% | 25.3% | $941 230 $941.23 K | $14 549 $14.55 K | 100% 100% |
| $0.0174 | 0.00% | 0.00% | 0.00% | $1 224 511 $1.22 M | $1 078 $1.08 K | 100% 100% |
| $0.00022 | 0.02% | -4.37% | -8.44% | $399 024 $399.02 K | $45 270 $45.27 K | 35.6% 35.6% |
| $0.0471 | -0.26% | -0.24% | 0.06% | $923 555 $923.56 K | $176 085 $176.09 K | 93.3% 93.3% |
| $0.00943 | -41.28% | 3.81% | 116% | $920 273 $920.27 K | $156 $155.6 | 85.5% 85.5% |
| $0.0123 | 0.01% | 15.1% | 28.2% | $916 586 $916.59 K | $778 434 $778.43 K | 94.0% 94.0% |
| $0.00266 | 0.45% | 5.17% | -14.98% | $395 194 $395.19 K | $323 $323.5 | 100% 100% |
| $0.000000 | 0.00% | 0.00% | 0.00% | $791 469 $791.47 K | $1 096 $1.10 K | 100% 100% |
| $0.00055 | 5.01% | 35.4% | 46.0% | $905 167 $905.17 K | $8 295 $8.30 K | 78.6% 78.6% |
| $0.20 | 0.00% | 1.50% | -16.29% | $387 366 $387.37 K | $24 $23.6 | 9.0% 9.0% |
| $0.0155 | -0.24% | 7.23% | 29.8% | $896 217 $896.22 K | $148 317 $148.32 K | 57.9% 57.9% |
| $0.00557 | 0.26% | 3.72% | 8.01% | $887 868 $887.87 K | $116 $115.9 | 56.9% 56.9% |
| $0.00481 | 0.35% | 2.54% | -7.78% | $381 161 $381.16 K | $53 $52.7 | 57.5% 57.5% |
| $0.0221 | 0.00% | 0.00% | 0.00% | $669 854 $669.85 K | $50 $49.5 | 30.3% 30.3% |
| $0.87 | 0.00% | 0.00% | -1.79% | $868 622 $868.62 K | $4 201 $4.20 K | 100% 100% |
| $0.00680 | 0.11% | 4.24% | 1.99% | $378 232 $378.23 K | $5 $4.7 | 55.7% 55.7% |
| $0.0103 | 0.04% | 1.54% | 0.95% | $859 500 $859.50 K | $1 844 $1.84 K | 100% 100% |
| $0.0428 | 0.38% | 16.5% | 41.2% | $374 089 $374.09 K | $454 $453.9 | 87.6% 87.6% |
| $0.00295 | -0.23% | -8.55% | 5.89% | $862 612 $862.61 K | $173 $172.9 | 56.7% 56.7% |
| $0.00068 | 0.00% | 0.00% | 3.18% | $372 899 $372.90 K | $177 $176.7 | 100% 100% |
| $3.74 | 0.24% | 3.56% | 8.11% | $855 206 $855.21 K | $456 195 $456.20 K | 100% 100% |
| $0.12 | -3.50% | -4.34% | -5.52% | $914 710 $914.71 K | $57 859 $57.86 K | 100% 100% |
| $0.00276 | 0.00% | 3.10% | -5.32% | $371 881 $371.88 K | $11 840 $11.84 K | 67.4% 67.4% |
| $0.00470 | 0.59% | 3.08% | -2.41% | $371 500 $371.50 K | $632 $631.8 | 45.1% 45.1% |
| $1.11 | 1.77% | 2.13% | 7.56% | $846 911 $846.91 K | $11 116 $11.12 K | 60.0% 60.0% |
| $0.00013 | -0.18% | 2.71% | 12.0% | $845 775 $845.78 K | $74 608 $74.61 K | 33.0% 33.0% |
| $0.000005 | 0.00% | 0.00% | 0.00% | $368 144 $368.14 K | $13 $13.3 | 100% 100% |
| $0.00491 | 0.31% | 3.03% | -41.33% | $841 805 $841.81 K | $500 $500.2 | 99.9% 99.9% |
| $0.00112 | 0.00% | 0.00% | 0.00% | $827 533 $827.53 K | $27 960 $27.96 K | 74.1% 74.1% |
| $0.0508 | 0.32% | 2.18% | -7.55% | $364 286 $364.29 K | $1 009 $1.01 K | 71.7% 71.7% |
| $0.00960 | 11.7% | 40.9% | 25.4% | $813 727 $813.73 K | $5 496 $5.50 K | 88.1% 88.1% |
| $24.31 | 0.00% | 0.00% | -0.55% | $570 511 $570.51 K | $3 $2.6 | 100% 100% |
| $0.00435 | 0.52% | 1.27% | -9.48% | $360 352 $360.35 K | $119 146 $119.15 K | 55.2% 55.2% |
| $0.0100 | 0.00% | 0.00% | 0.00% | $360 004 $360.00 K | $0.00000 $0.0 | 2.8% 2.8% |
| $0.00011 | 0.00% | 3.75% | -23.13% | $810 776 $810.78 K | $52 $51.5 | 71.7% 71.7% |
| $0.00911 | 0.37% | 11.3% | 10.5% | $811 019 $811.02 K | $202 107 $202.11 K | 89.4% 89.4% |
| $0.00032 | 4.85% | 5.81% | 3.50% | $354 545 $354.55 K | $58 496 $58.50 K | 37.0% 37.0% |
| $0.0510 | 0.60% | -1.33% | -0.38% | $352 266 $352.27 K | $4 485 $4.48 K | 32.9% 32.9% |
| $0.00125 | 0.24% | 58.0% | 71.9% | $781 816 $781.82 K | $1 873 $1.87 K | 62.4% 62.4% |
| $0.00195 | 0.01% | 16.7% | 7.47% | $347 887 $347.89 K | $101 $101.3 | 44.6% 44.6% |
| $0.00080 | 6.68% | 0.53% | -1.90% | $347 775 $347.78 K | $11 594 $11.59 K | 100% 100% |
| $0.00224 | 0.00% | 2.63% | -4.46% | $345 948 $345.95 K | $13 $12.7 | 77.1% 77.1% |
| $0.00233 | -0.02% | -7.59% | 19.9% | $767 931 $767.93 K | $212 $212.3 | 33.0% 33.0% |
| $0.17 | 0.70% | 4.53% | -13.20% | $343 655 $343.66 K | $193 $192.7 | 99.6% 99.6% |
Ooops, no matches found :(
News
![BTC Price Dipped Despite $507M Spot ETF Inflows With BlackRock Leading]()
By Daniel Francis
February 27th, 2026
BTC Price Dipped Despite $507M Spot ETF Inflows With BlackRock Leading
![Sam Bankman-Fried Endorses CLARITY Act From Prison: Draws Bipartisan Rebuke]()
By Daniel Francis
February 27th, 2026
Sam Bankman-Fried Endorses CLARITY Act From Prison: Draws Bipartisan Rebuke
![BTC USD Eyes $70K Breakout as Nvidia Earnings Causes $576M in Short Liquidations]()
By Daniel Francis
February 26th, 2026
BTC USD Eyes $70K Breakout as Nvidia Earnings Causes $576M in Short Liquidations
By Daniel Francis
February 27th, 2026
SBF Endorses Clarity Crypto Bill From Prison
By Daniel Francis
February 26th, 2026
Bitcoin Eyes $70K as Nvidia Earnings Trigger $576M Short Liquidations