![MELD [OLD] Icon](/wp-content/themes/cs/img/icons/meld_small.webp "MELD [OLD] Icon"){kind=icon}
![ACryptoS [OLD] Icon](/wp-content/themes/cs/img/icons/acryptos_small.png "ACryptoS [OLD] Icon"){kind=icon}
![Dora Factory [OLD] Icon](/wp-content/themes/cs/img/icons/dora-factory_small.webp "Dora Factory [OLD] Icon"){kind=icon}
![Silo Finance [OLD] Icon](/wp-content/themes/cs/img/icons/silo-finance_small.webp "Silo Finance [OLD] Icon"){kind=icon}
By Daniel Francis
February 27th, 2026
Why BTC Price Dipped Despite $507M BlackRock ETF Inflows
Cryptocurrency prices and market cap - Page 17
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $0.00023 | 0.00% | 0.00% | -3.27% | $342 791 $342.79 K | $29 $28.7 | 37.1% 37.1% |
| $0.00331 | 0.61% | 0.30% | 0.65% | $751 771 $751.77 K | $132 951 $132.95 K | 90.8% 90.8% |
| $0.0301 | 0.67% | 4.38% | 11.6% | $338 496 $338.50 K | $12 $11.6 | 90.2% 90.2% |
| $0.0100 | 0.14% | 13.5% | 14.2% | $743 293 $743.29 K | $438 743 $438.74 K | 74.3% 74.3% |
| $0.62 | -0.08% | 0.92% | 7.31% | $743 923 $743.92 K | $1 382 $1.38 K | 75.6% 75.6% |
| $0.00093 | -4.02% | 82.8% | 250% | $336 379 $336.38 K | $7 471 $7.47 K | 20.0% 20.0% |
| $0.00089 | 1.14% | 17.1% | -2.17% | $336 008 $336.01 K | $165 901 $165.90 K | 37.8% 37.8% |
| $0.000001 | 0.09% | -2.00% | 17.0% | $731 437 $731.44 K | $1 585 $1.58 K | 100% 100% |
| $0.00034 | 0.48% | 4.49% | -3.41% | $334 282 $334.28 K | $38 076 $38.08 K | 100% 100% |
| $0.0146 | 0.22% | 3.80% | 34.3% | $334 144 $334.14 K | $0 $0.0 | 100% 100% |
| $0.00084 | 0.04% | -0.26% | 12.4% | $333 585 $333.59 K | $7 $6.5 | 70.3% 70.3% |
| $0.00246 | 17.8% | 25.4% | 51.8% | $332 668 $332.67 K | $56 839 $56.84 K | 72.9% 72.9% |
| $0.000096 | -0.22% | -8.05% | 5.42% | $726 466 $726.47 K | $821 566 $821.57 K | 98.8% 98.8% |
| $0.0103 | 0.43% | 3.02% | 0.80% | $331 623 $331.62 K | $60 492 $60.49 K | 32.1% 32.1% |
| $0.000004 | 0.00% | 0.00% | 0.00% | $737 824 $737.82 K | $59 $58.8 | 99.7% 99.7% |
| $0.00017 | 0.57% | 2.91% | -1.85% | $324 947 $324.95 K | $10 $10.0 | 94.1% 94.1% |
| $0.00132 | -0.02% | 2.84% | 7.12% | $703 639 $703.64 K | $451 $451.1 | 53.1% 53.1% |
| $0.00036 | -1.76% | -3.39% | 30.7% | $700 848 $700.85 K | $484 $483.8 | 96.5% 96.5% |
| $0.0414 | 1.09% | 25.5% | 11.1% | $696 025 $696.03 K | $604 103 $604.10 K | 48.0% 48.0% |
| $0.000055 | 0.10% | 22.9% | 76.9% | $696 027 $696.03 K | $988 $988.0 | 60.0% 60.0% |
| $0.00017 | 1.49% | -3.26% | -34.85% | $690 529 $690.53 K | $3 542 $3.54 K | 100% 100% |
| $0.27 | 0.00% | 0.00% | -4.79% | $316 930 $316.93 K | $263 $262.9 | 53.1% 53.1% |
| $0.00038 | 0.00% | 0.00% | 0.00% | $684 638 $684.64 K | $0.00000 $0.0 | 85.8% 85.8% |
| $0.0188 | -0.09% | 11.6% | 1.22% | $684 606 $684.61 K | $1 203 $1.20 K | 92.3% 92.3% |
| $0.00989 | 0.00% | 0.00% | 0.00% | $848 112 $848.11 K | $2 $2.0 | 96.5% 96.5% |
| $0.000035 | -0.99% | 0.97% | 0.52% | $314 217 $314.22 K | $81 997 $82.00 K | 100% 100% |
| $0.00075 | 0.60% | 0.24% | -17.47% | $313 816 $313.82 K | $15 257 $15.26 K | 100% 100% |
| $0.00139 | 0.35% | -30.39% | -77.35% | $674 775 $674.78 K | $3 564 $3.56 K | 97.3% 97.3% |
| $0.0128 | -0.43% | 4.45% | 5.85% | $662 270 $662.27 K | $13 524 $13.52 K | 100% 100% |
| $0.0232 | -0.54% | 5.70% | 4.06% | $661 344 $661.34 K | $62 603 $62.60 K | 100% 100% |
| $0.00078 | 1.16% | 7.56% | 19.9% | $660 595 $660.60 K | $26 010 $26.01 K | 84.4% 84.4% |
| $4.52 | 0.00% | 18.5% | 35.3% | $659 280 $659.28 K | $11 264 $11.26 K | 100% 100% |
| $0.66 | -3.62% | -2.05% | 3.31% | $658 741 $658.74 K | $4 545 $4.55 K | 100% 100% |
| $0.00434 | 0.45% | 4.27% | -3.65% | $306 516 $306.52 K | $41 $41.1 | 70.7% 70.7% |
| $0.00500 | 0.00% | 6.61% | 0.43% | $303 342 $303.34 K | $69 $69.2 | 15.2% 15.2% |
| $0.000033 | 10.9% | 3.61% | 1.04% | $302 438 $302.44 K | $997 $996.7 | 100.0% 100.0% |
| $0.0395 | 0.00% | 0.00% | 0.00% | $828 937 $828.94 K | $115 $115.5 | 100% 100% |
| $0.00061 | 0.00% | 4.01% | -11.71% | $302 198 $302.20 K | $1 274 $1.27 K | 41.2% 41.2% |
| $0.00674 | 0.72% | 6.89% | 8.00% | $637 090 $637.09 K | $98 636 $98.64 K | 95.4% 95.4% |
| $0.0167 | 0.00% | 3.27% | -2.54% | $301 709 $301.71 K | $9 443 $9.44 K | 85.8% 85.8% |
| $0.00808 | 0.14% | 3.91% | 25.8% | $635 676 $635.68 K | $3 733 $3.73 K | 78.7% 78.7% |
| $0.00052 | -2.26% | 6.74% | 17.8% | $633 984 $633.98 K | $174 005 $174.01 K | 22.3% 22.3% |
| $0.00145 | 0.00% | 0.87% | 8.58% | $631 595 $631.60 K | $1 $1.1 | 100.0% 100.0% |
| $0.00693 | 0.00% | -0.49% | 5.90% | $631 307 $631.31 K | $91 $91.3 | 91.1% 91.1% |
| $0.000009 | 4.02% | 3.69% | -8.41% | $297 798 $297.80 K | $240 248 $240.25 K | 100% 100% |
| $0.00066 | -0.14% | 5.31% | 5.59% | $619 973 $619.97 K | $282 $281.7 | 75.8% 75.8% |
| $0.37 | 2.82% | 37.7% | -14.46% | $622 191 $622.19 K | $1 029 $1.03 K | 100% 100% |
| $0.000001 | 0.01% | 0.14% | 58.9% | $618 716 $618.72 K | $0 $0.4 | 8.9% 8.9% |
| $0.0711 | 0.12% | 1.66% | 2.12% | $295 623 $295.62 K | $130 $130.0 | 8.3% 8.3% |
| $0.00169 | 0.05% | 0.97% | 33.7% | $294 959 $294.96 K | $154 199 $154.20 K | 89.7% 89.7% |
| $0.0682 | -0.42% | -0.68% | -7.45% | $610 132 $610.13 K | $14 $14.5 | 89.4% 89.4% |
| $0.00317 | -0.01% | -2.54% | 2.76% | $291 455 $291.46 K | $7 993 $7.99 K | 92.1% 92.1% |
| $0.00232 | -0.05% | 14.5% | 18.7% | $604 080 $604.08 K | $745 $745.0 | 100% 100% |
| $0.00264 | 0.00% | 0.00% | 37.6% | $598 992 $598.99 K | $0 $0.0 | 92.5% 92.5% |
| $0.000058 | -0.53% | -16.71% | -14.77% | $287 649 $287.65 K | $10 184 $10.18 K | 100% 100% |
| $0.00925 | 6.36% | 18.8% | 25.7% | $585 512 $585.51 K | $49 766 $49.77 K | 71.1% 71.1% |
| $0.0153 | -0.18% | 0.04% | 1.71% | $282 030 $282.03 K | $69 $69.3 | 18.4% 18.4% |
| $0.0288 | -0.36% | -9.09% | -47.68% | $579 945 $579.95 K | $346 $345.9 | 100% 100% |
| $0.00186 | -0.18% | 5.88% | 3.41% | $281 919 $281.92 K | $78 458 $78.46 K | 100% 100% |
| $0.0268 | 0.00% | 0.00% | -5.43% | $562 606 $562.61 K | $3 $2.7 | 100% 100% |
| $0.00031 | 0.24% | 3.02% | -5.07% | $276 995 $277.00 K | $9 065 $9.06 K | 88.0% 88.0% |
| $0.00615 | -0.39% | 7.42% | 6.46% | $553 011 $553.01 K | $294 $293.7 | 85.6% 85.6% |
| $0.0309 | 0.00% | 35.8% | 44.0% | $553 103 $553.10 K | $821 $820.9 | 96.7% 96.7% |
| $0.11 | 0.02% | 5.61% | 29.1% | $546 733 $546.73 K | $30 210 $30.21 K | 51.3% 51.3% |
| $0.000031 | 0.00% | 85.0% | 5.34% | $541 285 $541.29 K | $0.00000 $0.0 | 34.9% 34.9% |
| $0.000000 | 0.77% | 7.58% | 38.7% | $538 385 $538.39 K | $417 178 $417.18 K | 39.9% 39.9% |
| $0.000026 | -1.84% | 4.96% | -21.27% | $264 992 $264.99 K | $11 150 $11.15 K | 100% 100% |
| $4 305 | 0.28% | 3.30% | 8.18% | $527 929 $527.93 K | $0.00000 $0.0 | 100% 100% |
| $0.000000 | 0.33% | 14.8% | 37.3% | $523 559 $523.56 K | $4 063 $4.06 K | 39.9% 39.9% |
| $0.00010 | 1.33% | -4.71% | 12.8% | $522 707 $522.71 K | $3 797 $3.80 K | 100% 100% |
| $0.00112 | 0.34% | 0.49% | 0.24% | $262 772 $262.77 K | $54 852 $54.85 K | 78.8% 78.8% |
| $0.000003 | 0.00% | 0.00% | 0.00% | $262 126 $262.13 K | $17 $16.8 | 100% 100% |
| $0.0146 | 10.5% | 29.5% | 56.0% | $534 204 $534.20 K | $67 198 $67.20 K | 36.7% 36.7% |
| $0.00308 | 0.01% | -3.60% | -6.02% | $256 909 $256.91 K | $2 783 $2.78 K | 8.3% 8.3% |
| $0.000000 | 0.00% | 0.00% | 0.00% | $490 701 $490.70 K | $26 $26.3 | 100% 100% |
| $0.0122 | 0.31% | -3.86% | -10.98% | $508 937 $508.94 K | $104 316 $104.32 K | 33.3% 33.3% |
| $0.0101 | 0.00% | 1.90% | -19.04% | $255 530 $255.53 K | $5 $5.4 | 43.8% 43.8% |
| $0.00016 | 0.38% | 5.26% | 7.24% | $255 486 $255.49 K | $1 258 $1.26 K | 78.3% 78.3% |
| $0.00013 | 0.65% | 3.96% | -6.92% | $253 686 $253.69 K | $56 $56.4 | 97.0% 97.0% |
| $0.00089 | 6.20% | 2.59% | 12.6% | $501 913 $501.91 K | $61 812 $61.81 K | 25.1% 25.1% |
| $0.000000 | 0.00% | 0.00% | 14.1% | $502 989 $502.99 K | $39 $38.8 | 57.8% 57.8% |
| $0.00574 | -0.59% | 2.55% | 22.6% | $502 598 $502.60 K | $3 269 $3.27 K | 72.9% 72.9% |
| $0.000053 | 0.00% | 0.00% | 0.00% | $519 330 $519.33 K | $1 446 $1.45 K | 97.9% 97.9% |
| $0.00267 | 0.00% | 0.00% | 104% | $502 161 $502.16 K | $10 $10.5 | 90.9% 90.9% |
| $0.94 | 0.27% | 0.74% | -1.98% | $248 534 $248.53 K | $278 $278.0 | 100% 100% |
| $0.0538 | 0.00% | 0.00% | 0.00% | $246 422 $246.42 K | $2 $1.7 | 45.8% 45.8% |
| $0.00106 | -0.06% | 1.33% | 3.86% | $491 388 $491.39 K | $900 $899.5 | 89.6% 89.6% |
| $1.00 | 0.18% | 0.41% | 0.32% | $245 187 $245.19 K | $1 407 $1.41 K | 100% 100% |
| $0.00564 | 0.18% | 9.35% | 11.1% | $483 680 $483.68 K | $57 734 $57.73 K | 85.7% 85.7% |
| $0.00221 | 0.00% | 0.00% | -1.72% | $483 422 $483.42 K | $29 $29.0 | 100% 100% |
| $0.00032 | 0.13% | -11.49% | 35.6% | $479 430 $479.43 K | $2 108 $2.11 K | 76.2% 76.2% |
| $0.00540 | 6.33% | 1.29% | 12.7% | $474 646 $474.65 K | $9 865 $9.87 K | 99.9% 99.9% |
| $0.000054 | 0.29% | 2.51% | -2.67% | $239 499 $239.50 K | $36 $36.5 | 44.4% 44.4% |
| $0.000053 | 0.00% | -0.72% | 3.19% | $237 099 $237.10 K | $12 $12.3 | 36.1% 36.1% |
| $0.00011 | 0.00% | 0.59% | 45.9% | $466 134 $466.13 K | $5 $4.7 | 21.3% 21.3% |
| $0.0501 | -0.25% | -0.59% | 4.65% | $464 942 $464.94 K | $11 $10.5 | 81.0% 81.0% |
| $0.000051 | 0.54% | -0.71% | -10.43% | $461 902 $461.90 K | $452 $451.9 | 43.4% 43.4% |
| $1.00 | 0.00% | 0.00% | 0.00% | $460 397 $460.40 K | $46 $45.7 | 100% 100% |
| $0.000000 | 0.26% | 14.0% | -0.27% | $453 251 $453.25 K | $35 762 $35.76 K | 8.7% 8.7% |
| $1.00 | -0.04% | -0.08% | -0.15% | $452 682 $452.68 K | $5 489 $5.49 K | 5.0% 5.0% |
Ooops, no matches found :(
News
![BTC Price Dipped Despite $507M Spot ETF Inflows With BlackRock Leading]()
By Daniel Francis
February 27th, 2026
BTC Price Dipped Despite $507M Spot ETF Inflows With BlackRock Leading
![Sam Bankman-Fried Endorses CLARITY Act From Prison: Draws Bipartisan Rebuke]()
By Daniel Francis
February 27th, 2026
Sam Bankman-Fried Endorses CLARITY Act From Prison: Draws Bipartisan Rebuke
![BTC USD Eyes $70K Breakout as Nvidia Earnings Causes $576M in Short Liquidations]()
By Daniel Francis
February 26th, 2026
BTC USD Eyes $70K Breakout as Nvidia Earnings Causes $576M in Short Liquidations
By Daniel Francis
February 27th, 2026
SBF Endorses Clarity Crypto Bill From Prison
By Daniel Francis
February 26th, 2026
Bitcoin Eyes $70K as Nvidia Earnings Trigger $576M Short Liquidations