By Daniel Francis
February 27th, 2026
Why BTC Price Dipped Despite $507M BlackRock ETF Inflows
Cryptocurrency prices and market cap - Page 15
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $0.00116 | 0.10% | -0.98% | -3.44% | $1 160 234 $1.16 M | $54 700 $54.70 K | 100% 100% |
| $0.000024 | 0.00% | -1.11% | 14.2% | $1 150 549 $1.15 M | $8 790 $8.79 K | 97.9% 97.9% |
| $0.84 | 0.00% | 0.00% | 0.00% | $1 144 201 $1.14 M | $9 $9.5 | 64.9% 64.9% |
| $0.00037 | 0.52% | 18.5% | -16.93% | $1 122 585 $1.12 M | $15 322 $15.32 K | 50.0% 50.0% |
| $0.00936 | 6.39% | 10.1% | 7.27% | $1 121 043 $1.12 M | $40 687 $40.69 K | 100% 100% |
| $0.00034 | 0.03% | 18.0% | 8.82% | $1 100 581 $1.10 M | $31 630 $31.63 K | 32.0% 32.0% |
| $0.00171 | 0.06% | 6.84% | -3.43% | $1 098 882 $1.10 M | $127 892 $127.89 K | 91.8% 91.8% |
| $0.0438 | 0.00% | 0.00% | -0.39% | $1 095 252 $1.10 M | $44 $43.8 | 23.0% 23.0% |
| $0.0162 | 0.08% | 3.13% | 3.70% | $1 074 191 $1.07 M | $93 592 $93.59 K | 100% 100% |
| $0.0271 | 0.02% | 1.78% | 21.1% | $1 071 638 $1.07 M | $6 114 $6.11 K | 100% 100% |
| $0.00106 | -12.46% | 6.24% | -25.93% | $1 062 253 $1.06 M | $20 357 $20.36 K | 100% 100% |
| $1.24 | 0.00% | 0.00% | 0.00% | $1 375 980 $1.38 M | $3 051 $3.05 K | 100% 100% |
| $0.00725 | 0.61% | 5.87% | -2.50% | $1 061 631 $1.06 M | $4 $3.8 | 73.2% 73.2% |
| $0.0117 | 0.00% | -10.71% | 43.3% | $1 047 066 $1.05 M | $0 $0.0 | 100.0% 100.0% |
| $0.0163 | -5.77% | -52.86% | -58.43% | $1 044 691 $1.04 M | $0.00000 $0.0 | 64.0% 64.0% |
| $0.000013 | -0.02% | 2.17% | -10.59% | $1 034 753 $1.03 M | $11 113 $11.11 K | 99.5% 99.5% |
| $0.000000 | 0.62% | 9.94% | 2.21% | $1 030 972 $1.03 M | $415 $414.8 | 100% 100% |
| $0.00017 | 1.11% | -1.58% | -34.11% | $1 021 542 $1.02 M | $7 340 $7.34 K | 100% 100% |
| $0.00443 | 1.24% | 6.44% | 8.73% | $1 014 996 $1.01 M | $22 017 $22.02 K | 45.0% 45.0% |
| $0.00074 | 0.65% | -2.95% | -9.72% | $1 009 403 $1.01 M | $341 130 $341.13 K | 42.9% 42.9% |
| $0.00433 | -1.45% | 3.35% | -9.32% | $1 006 857 $1.01 M | $28 240 $28.24 K | 23.3% 23.3% |
| $0.11 | 0.46% | 4.22% | -8.53% | $1 000 549 $1.00 M | $676 $675.5 | 93.8% 93.8% |
| $0.000010 | 0.30% | 2.85% | 1.07% | $962 065 $962.07 K | $66 332 $66.33 K | 99.3% 99.3% |
| $0.55 | 199% | 199% | 199% | $961 944 $961.94 K | $34 $34.3 | 17.5% 17.5% |
| $0.00087 | -0.50% | -6.14% | 4.58% | $956 503 $956.50 K | $130 190 $130.19 K | 100% 100% |
| $0.0167 | 0.00% | -3.15% | -6.21% | $940 049 $940.05 K | $3 008 $3.01 K | 100% 100% |
| $0.00080 | 0.86% | -1.70% | -22.13% | $933 338 $933.34 K | $285 502 $285.50 K | 72.9% 72.9% |
| $0.00184 | -0.66% | -3.48% | -6.93% | $916 130 $916.13 K | $115 338 $115.34 K | 86.5% 86.5% |
| $0.91 | -0.55% | 3.86% | -4.94% | $911 946 $911.95 K | $68 883 $68.88 K | 100% 100% |
| $0.00178 | 1.08% | 0.31% | -7.36% | $906 493 $906.49 K | $9 119 $9.12 K | 57.9% 57.9% |
| $0.00169 | 0.22% | 0.68% | -0.40% | $901 085 $901.09 K | $187 919 $187.92 K | 53.1% 53.1% |
| $0.00206 | 0.00% | 0.00% | 0.00% | $2 469 273 $2.47 M | $22 874 $22.87 K | 59.9% 59.9% |
| $0.00303 | -0.54% | 8.38% | -31.19% | $894 638 $894.64 K | $155 043 $155.04 K | 100% 100% |
| $0.0877 | 0.00% | 0.01% | -0.61% | $877 212 $877.21 K | $228 $228.1 | 100% 100% |
| $0.00094 | -0.16% | 1.19% | 1.64% | $876 357 $876.36 K | $84 281 $84.28 K | 93.8% 93.8% |
| $0.00048 | -0.10% | 5.55% | -1.57% | $870 104 $870.10 K | $9 680 $9.68 K | 73.3% 73.3% |
| $0.00053 | 0.09% | -7.88% | -17.17% | $867 080 $867.08 K | $13 140 $13.14 K | 81.9% 81.9% |
| $0.00025 | -0.24% | -0.19% | 2.76% | $856 866 $856.87 K | $169 197 $169.20 K | 34.6% 34.6% |
| $0.00296 | 0.63% | 0.88% | 0.32% | $855 422 $855.42 K | $303 $302.9 | 15.6% 15.6% |
| $2.59 | 0.00% | 0.00% | 0.00% | $2 336 055 $2.34 M | $55 $55.1 | 90.2% 90.2% |
| $0.0156 | 0.19% | 2.22% | 12.9% | $846 934 $846.93 K | $214 077 $214.08 K | 54.5% 54.5% |
| $0.0124 | -0.01% | -2.57% | -0.91% | $844 930 $844.93 K | $118 $118.1 | 77.8% 77.8% |
| $0.00171 | -0.65% | -2.72% | 7.06% | $2 515 755 $2.52 M | $234 $234.4 | 73.4% 73.4% |
| $0.0580 | 0.00% | 0.00% | 0.00% | $2 302 318 $2.30 M | $40 $39.8 | 28.3% 28.3% |
| $0.0155 | -1.11% | 5.45% | 6.19% | $1 657 209 $1.66 M | $10 $10.4 | 10.7% 10.7% |
| $0.00123 | 3.08% | 4.10% | -4.52% | $830 898 $830.90 K | $159 $159.2 | 79.5% 79.5% |
| $0.000050 | -0.06% | 0.04% | -3.53% | $829 865 $829.87 K | $50 174 $50.17 K | 100% 100% |
| $0.00151 | 0.00% | 0.00% | 0.00% | $821 301 $821.30 K | $48 $48.2 | 54.3% 54.3% |
| $0.00090 | 0.33% | -4.35% | -36.28% | $821 257 $821.26 K | $519 $519.1 | 76.3% 76.3% |
| $0.000096 | 0.73% | 1.37% | 19.4% | $815 281 $815.28 K | $3 $3.1 | 100% 100% |
| $0.00752 | 0.00% | 0.00% | 0.00% | $2 431 082 $2.43 M | $11 $10.8 | 36.4% 36.4% |
| $0.0266 | 0.63% | 3.80% | -24.17% | $796 253 $796.25 K | $35 $34.9 | 100% 100% |
| $0.00509 | 0.90% | -18.13% | 27.9% | $794 935 $794.94 K | $27 928 $27.93 K | 42.1% 42.1% |
| $0.000022 | 0.00% | 8.79% | 76.8% | $791 903 $791.90 K | $45 $45.4 | 100% 100% |
| $0.00103 | -0.29% | 3.49% | 12.4% | $791 126 $791.13 K | $198 983 $198.98 K | 76.7% 76.7% |
| $0.00130 | 0.00% | 4.78% | 4.81% | $787 985 $787.99 K | $52 $52.0 | 60.9% 60.9% |
| $0.0210 | 0.66% | 20.5% | -25.87% | $787 536 $787.54 K | $8 891 $8.89 K | 78.3% 78.3% |
| $0.000001 | 0.23% | 6.82% | -2.70% | $777 908 $777.91 K | $15 099 $15.10 K | 100% 100% |
| $0.00012 | 0.25% | -58.97% | -64.16% | $775 759 $775.76 K | $62 519 $62.52 K | 72.0% 72.0% |
| $0.000000 | 0.48% | 5.15% | -3.44% | $771 237 $771.24 K | $1 076 $1.08 K | 100% 100% |
| $0.0236 | 0.04% | -2.99% | -2.12% | $760 764 $760.76 K | $74 030 $74.03 K | 66.0% 66.0% |
| $0.000000 | -10.09% | 4.85% | -13.00% | $759 749 $759.75 K | $14 354 $14.35 K | 100% 100% |
| $0.00164 | 0.00% | 0.00% | 0.00% | $1 558 719 $1.56 M | $1 270 $1.27 K | 89.7% 89.7% |
| $1.19 | 0.00% | 0.00% | -25.39% | $735 339 $735.34 K | $14 $14.3 | 100% 100% |
| $0.00314 | 0.76% | -1.02% | -3.32% | $729 715 $729.72 K | $2 929 $2.93 K | 23.3% 23.3% |
| $1.53 | 1.71% | 1.32% | -3.45% | $727 858 $727.86 K | $66 951 $66.95 K | 100% 100% |
| $0.00619 | -0.96% | -3.62% | -2.53% | $714 253 $714.25 K | $254 $254.1 | 57.8% 57.8% |
| $0.0506 | 0.00% | 0.00% | 0.00% | $1 561 507 $1.56 M | $20 $20.4 | 100% 100% |
| $0.00025 | 0.13% | 2.76% | 6.12% | $713 979 $713.98 K | $5 837 $5.84 K | 96.7% 96.7% |
| $0.00042 | 0.11% | 4.12% | -7.23% | $710 560 $710.56 K | $8 931 $8.93 K | 81.3% 81.3% |
| $0.00073 | 0.17% | 0.46% | -13.31% | $705 350 $705.35 K | $63 704 $63.70 K | 96.2% 96.2% |
| $32.51 | -0.10% | 4.94% | -5.11% | $697 531 $697.53 K | $88 $88.4 | 100% 100% |
| $0.00692 | 2.22% | -1.78% | -8.31% | $693 693 $693.69 K | $54 429 $54.43 K | 100% 100% |
| $0.0806 | 0.79% | -35.10% | -43.89% | $685 598 $685.60 K | $13 173 $13.17 K | 85.2% 85.2% |
| $0.0696 | 0.00% | -2.72% | -1.52% | $681 114 $681.11 K | $251 611 $251.61 K | 97.8% 97.8% |
| $0.00069 | 0.00% | 0.00% | 0.00% | $680 469 $680.47 K | $5 $5.2 | 95.2% 95.2% |
| $0.13 | 0.53% | 4.76% | -4.61% | $671 054 $671.05 K | $340 $339.9 | 51.9% 51.9% |
| $0.000007 | 0.08% | 2.90% | -6.85% | $665 799 $665.80 K | $74 963 $74.96 K | 100% 100% |
| $0.000001 | -2.29% | 2.87% | -5.90% | $663 687 $663.69 K | $264 200 $264.20 K | 100% 100% |
| $0.0841 | 0.72% | 11.6% | -0.87% | $662 901 $662.90 K | $282 460 $282.46 K | 78.9% 78.9% |
| $0.0126 | 0.00% | 0.00% | 0.00% | $1 039 050 $1.04 M | $11 $11.3 | 55.2% 55.2% |
| $65.46 | 0.59% | 5.15% | -5.29% | $651 675 $651.68 K | $78 $77.8 | 100% 100% |
| $0.000000 | 1.59% | 6.63% | 2.12% | $649 710 $649.71 K | $155 289 $155.29 K | 82.6% 82.6% |
| $0.0327 | 0.22% | 14.9% | 12.3% | $646 659 $646.66 K | $43 $42.8 | 94.1% 94.1% |
| $0.00305 | 0.39% | 5.62% | -3.60% | $642 726 $642.73 K | $72 135 $72.14 K | 100% 100% |
| $1.06 | 0.00% | 0.00% | 0.07% | $641 870 $641.87 K | $1 $1.4 | 100% 100% |
| $0.0155 | 0.00% | 0.00% | 0.00% | $653 613 $653.61 K | $134 $133.6 | 100% 100% |
| $0.00013 | -0.18% | 1.61% | -0.84% | $638 177 $638.18 K | $203 619 $203.62 K | 70.0% 70.0% |
| $0.00699 | -0.15% | 1.75% | 2.11% | $632 863 $632.86 K | $1 082 $1.08 K | 90.5% 90.5% |
| $0.00036 | 2.97% | 3.90% | 21.8% | $626 326 $626.33 K | $14 $14.2 | 79.7% 79.7% |
| $0.00046 | -0.01% | 163% | -54.53% | $623 680 $623.68 K | $283 $283.2 | 99.9% 99.9% |
| $0.0394 | 0.00% | 0.00% | 0.00% | $1 114 956 $1.11 M | $76 $76.1 | 28.3% 28.3% |
| $0.0690 | -0.11% | 5.92% | -5.87% | $620 869 $620.87 K | $52 212 $52.21 K | 99.9% 99.9% |
| $0.00371 | 1.06% | -28.25% | 4.19% | $619 464 $619.46 K | $2 $2.0 | 16.7% 16.7% |
| $0.00162 | -1.23% | 0.31% | -39.95% | $617 432 $617.43 K | $276 688 $276.69 K | 93.9% 93.9% |
| $0.00010 | 8.95% | -22.21% | -35.39% | $614 593 $614.59 K | $123 139 $123.14 K | 56.0% 56.0% |
| $0.00780 | 0.25% | -1.10% | -51.45% | $612 391 $612.39 K | $26 962 $26.96 K | 81.9% 81.9% |
| $0.00722 | 0.00% | 3.13% | 41.3% | $607 946 $607.95 K | $1 183 $1.18 K | 100% 100% |
| $0.000000 | 0.00% | 4.68% | -25.88% | $604 889 $604.89 K | $1 291 $1.29 K | 100% 100% |
| $0.00091 | 0.27% | 1.58% | -6.47% | $602 392 $602.39 K | $102 649 $102.65 K | 66.2% 66.2% |
Ooops, no matches found :(
News
![BTC Price Dipped Despite $507M Spot ETF Inflows With BlackRock Leading]()
By Daniel Francis
February 27th, 2026
BTC Price Dipped Despite $507M Spot ETF Inflows With BlackRock Leading
![Sam Bankman-Fried Endorses CLARITY Act From Prison: Draws Bipartisan Rebuke]()
By Daniel Francis
February 27th, 2026
Sam Bankman-Fried Endorses CLARITY Act From Prison: Draws Bipartisan Rebuke
![BTC USD Eyes $70K Breakout as Nvidia Earnings Causes $576M in Short Liquidations]()
By Daniel Francis
February 26th, 2026
BTC USD Eyes $70K Breakout as Nvidia Earnings Causes $576M in Short Liquidations
By Daniel Francis
February 27th, 2026
SBF Endorses Clarity Crypto Bill From Prison
By Daniel Francis
February 26th, 2026
Bitcoin Eyes $70K as Nvidia Earnings Trigger $576M Short Liquidations