Home Coins

Cryptocurrency prices and market cap - Page 3

	RANK #	NAME
	200	FARTCOIN Fartcoin FARTCOIN
	201	APYUSD apyUSD APYUSD
	202	GUSD GUSD GUSD
	203	THETA Theta Network THETA
	204	XCN Onyxcoin XCN
	205	EURCV EUR CoinVertible EURCV
	206	SAFO Spiko Amundi Overnight Swap Fund SAFO
	207	SNX Synthetix SNX
	208	BC BCGame Coin BC
	209	BP Backpack BP
	210	H Humanity H
	211	EARNETH Lido Earn ETH EARNETH
	212	NEO NEO NEO
	213	EDGE edgeX EDGE
	214	MANA Decentraland MANA
	215	RUNE THORChain RUNE
	216	STRCX Strategy PP Variable xStock STRCX
	217	LAB LAB LAB
	218	PC0000097 Tradable LatAm Fintech SSTN PC0000097
	219	BTW Bitway BTW
	220	RIF Rootstock Infrastructure Framework RIF
	221	SAND The Sandbox SAND
	222	AR Arweave AR
	223	CASH CASH CASH
	224	VSN Vision VSN
	225	BAT Basic Attention BAT
	226	OZO Ozone Chain OZO
	227	BILL Billions Network BILL
	228	GRX GRX Chain GRX
	229	WEMIX WEMIX WEMIX
	230	DRV Derive DRV
	231	TRAC OriginTrail TRAC
	232	AWE AWE Network AWE
	233	TIBBIR Ribbita by Virtuals TIBBIR
	234	GWEI ETHGas GWEI
	235	A Vaulta A
	236	THBILL Theo Short Duration US Treasury Fund THBILL
	237	RLB Rollbit Coin RLB
	238	CVX Convex Finance CVX
	239	ACRED Apollo Diversified Credit Securitize Fund ACRED
	240	PC0000023 Tradable Singapore Fintech SSL PC0000023
	241	GOMINING GoMining Token GOMINING
	242	GENIUS Genius GENIUS
	243	ANSEM The Black Bull ANSEM
	244	SHFL Shuffle SHFL
	245	USDF Aster USDF USDF
	246	IMX Immutable IMX
	247	DYDX dYdX DYDX
	248	SFP SafePal SFP
	249	B BUILDon B
	250	PC0000015 Tradable NA Third Party Online Merchant SSTN PC0000015
	251	FRXUSD Frax USD FRXUSD
	252	NEX Nexus NEX
	253	AVUSD Avant USD AVUSD
	254	BMX BitMart BMX
	255	XEC eCash XEC
	256	UMXM Manadia UMXM
	257	PC0000085 Tradable LatAm Middle-Market Lender SSTL PC0000085
	258	DUSD StandX DUSD DUSD
	259	USDAT Saturn Dollar USDAT
	260	SOSO SoSoValue SOSO
	261	TAG TAGGER TAG
	262	ZK ZKsync ZK
	263	1INCH 1INCH 1INCH
	264	STAC Securitize Tokenized AAA CLO Fund STAC
	265	RAIL Railgun RAIL
	266	GALA GALA GALA
	267	TKX Tokenize Xchange TKX
	268	GLM Golem GLM
	269	UUSD Unity USD UUSD
	270	PC0000077 Tradable Singapore Fintech SSL PC0000077
	271	PRL Pearl PRL
	272	SENT Sentient SENT
	273	S Sonic S
	274	DATA Data Network DATA
	275	AB AB AB
	276	CRCLON Circle Internet Group (Ondo Tokenized Stock) CRCLON
	277	USDA USDa USDA
	278	SPCXB SpaceX (bStocks Tokenized Stock) SPCXB
	279	CHEEMS Cheems Token CHEEMS
	280	EGLD MultiversX EGLD
	281	KMNO Kamino KMNO
	282	MUB Micron Technology (bStocks Tokenized Stock) MUB
	283	GEOD Geodnet GEOD
	284	ATH Aethir ATH
	285	ALLO Allora ALLO
	286	RE RE RE
	287	USELESS Useless Coin USELESS
	288	SMILEK Smilek to the Bank SMILEK
	289	CX Cortex CX
	290	DBR deBridge DBR
	291	O o1.exchange O
	292	SAFE Safe SAFE
	293	NXM Nexus Mutual NXM
	294	SN64 Chutes SN64
	295	USDA USDA USDA
	296	META MetaDAO META
	297	WOULD would WOULD
	298	WM WrappedM by M0 WM
	299	EGLD MultiversX EGLD

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$0.15	2.64%	1.92%	-7.02%	$149 841 033 $149.84 M	$12 693 129 $12.69 M	100% 100%
$1.21	0.05%	0.28%	-0.80%	$149 597 233 $149.60 M	$187 357 $187.36 K	100% 100%
$1.00	0.00%	0.02%	0.03%	$149 585 947 $149.59 M	$2 413 381 $2.41 M	46.8% 46.8%
$0.15	1.37%	-2.66%	4.60%	$148 824 575 $148.82 M	$6 803 228 $6.80 M	100% 100%
$0.00382	1.31%	0.67%	-2.90%	$148 274 963 $148.27 M	$7 579 994 $7.58 M	72.7% 72.7%
$1.14	0.00%	-0.15%	-0.33%	$147 433 970 $147.43 M	$4 566 681 $4.57 M	100% 100%
$1.01	0.00%	0.00%	0.08%	$144 054 294 $144.05 M	$0.00000 $0.0	100% 100%
$0.25	1.55%	9.07%	7.29%	$143 806 649 $143.81 M	$18 854 625 $18.85 M	99.9% 99.9%
$0.0144	1.02%	2.17%	14.4%	$143 715 451 $143.72 M	$146 682 $146.68 K	100% 100%
$0.56	0.16%	-5.24%	7.45%	$138 775 855 $138.78 M	$2 041 116 $2.04 M	25.0% 25.0%
$0.0695	1.96%	0.70%	-0.88%	$138 608 274 $138.61 M	$6 025 049 $6.03 M	19.9% 19.9%
$1 860	2.00%	2.97%	3.24%	$138 526 937 $138.53 M	$9 672 $9.67 K	100% 100%
$1.96	1.52%	0.79%	-1.67%	$138 387 660 $138.39 M	$3 772 805 $3.77 M	70.5% 70.5%
$0.39	-0.32%	6.79%	61.5%	$137 471 105 $137.47 M	$13 432 287 $13.43 M	35.0% 35.0%
$0.0702	1.26%	-0.44%	-1.42%	$137 375 190 $137.38 M	$7 638 229 $7.64 M	89.3% 89.3%
$0.41	1.05%	0.52%	-2.34%	$137 278 892 $137.28 M	$33 588 826 $33.59 M	95.5% 95.5%
$93.66	-0.21%	1.54%	0.11%	$136 717 725 $136.72 M	$50 081 $50.08 K	54.0% 54.0%
$0.42	2.82%	-25.20%	-97.51%	$134 891 121 $134.89 M	$78 695 699 $78.70 M	32.3% 32.3%
$1.00	0.00%	0.00%	0.00%	$134 000 000 $134.00 M	$0.00000 $0.0	100% 100%
$0.0608	1.81%	3.11%	-19.52%	$133 732 208 $133.73 M	$9 798 497 $9.80 M	22.0% 22.0%
$0.13	-0.52%	0.97%	22.5%	$130 513 477 $130.51 M	$9 442 200 $9.44 M	100% 100%
$0.0485	1.55%	-0.18%	-4.75%	$129 325 600 $129.33 M	$9 958 307 $9.96 M	88.9% 88.9%
$1.97	0.96%	-0.04%	-3.28%	$129 190 714 $129.19 M	$5 473 424 $5.47 M	100% 100%
$1.00	-0.01%	-0.03%	-0.03%	$126 906 642 $126.91 M	$4 717 420 $4.72 M	100% 100%
$0.0339	0.02%	0.22%	0.82%	$126 790 258 $126.79 M	$526 587 $526.59 K	89.2% 89.2%
$0.0838	0.83%	-1.05%	-8.01%	$125 355 505 $125.36 M	$8 380 859 $8.38 M	99.7% 99.7%
$0.13	0.09%	0.16%	-0.08%	$125 323 504 $125.32 M	$172 381 $172.38 K	96.1% 96.1%
$0.0513	4.60%	26.6%	20.0%	$124 831 970 $124.83 M	$22 228 061 $22.23 M	24.3% 24.3%
$13.10	0.29%	0.11%	1.55%	$124 532 943 $124.53 M	$529 311 $529.31 K	95.1% 95.1%
$0.25	0.16%	-4.67%	-4.93%	$124 464 484 $124.46 M	$1 222 650 $1.22 M	89.1% 89.1%
$0.12	0.49%	1.20%	10.9%	$123 149 958 $123.15 M	$833 236 $833.24 K	66.7% 66.7%
$0.27	0.30%	1.55%	-2.41%	$122 167 105 $122.17 M	$1 126 033 $1.13 M	89.5% 89.5%
$0.0628	0.58%	-1.34%	12.8%	$121 942 044 $121.94 M	$3 448 506 $3.45 M	100% 100%
$0.12	0.91%	-8.98%	5.12%	$121 492 580 $121.49 M	$1 168 578 $1.17 M	100% 100%
$0.0571	-0.40%	-20.81%	-60.35%	$118 485 555 $118.49 M	$4 414 445 $4.41 M	21.0% 21.0%
$0.0716	0.38%	-3.67%	-1.06%	$118 309 081 $118.31 M	$9 131 731 $9.13 M	78.8% 78.8%
$1.02	0.11%	0.03%	0.29%	$118 115 294 $118.12 M	$491 323 $491.32 K	100% 100%
$0.0723	2.02%	4.02%	12.0%	$117 321 861 $117.32 M	$10 $10.1	100% 100%
$1.26	1.20%	3.15%	4.57%	$116 378 772 $116.38 M	$4 997 632 $5.00 M	92.0% 92.0%
$1 103	0.00%	-0.01%	0.11%	$115 096 126 $115.10 M	$0.00000 $0.0	100% 100%
$1.00	0.00%	0.00%	0.00%	$114 500 000 $114.50 M	$0.00000 $0.0	100% 100%
$0.28	0.21%	-0.25%	3.70%	$114 086 411 $114.09 M	$9 785 361 $9.79 M	100% 100%
$0.34	0.53%	-1.00%	-11.44%	$113 952 464 $113.95 M	$10 010 145 $10.01 M	35.2% 35.2%
$0.27	3.81%	30.4%	-13.02%	$113 635 117 $113.64 M	$35 861 955 $35.86 M	41.6% 41.6%
$0.27	0.39%	1.43%	1.85%	$113 315 505 $113.32 M	$488 546 $488.55 K	46.1% 46.1%
$1.00	0.00%	-0.06%	0.05%	$112 926 131 $112.93 M	$90 131 $90.13 K	100% 100%
$0.13	0.94%	1.51%	-3.08%	$112 792 735 $112.79 M	$7 634 065 $7.63 M	42.1% 42.1%
$0.13	0.51%	3.36%	0.17%	$111 763 530 $111.76 M	$3 952 414 $3.95 M	88.6% 88.6%
$0.22	0.86%	-1.60%	-1.85%	$111 448 040 $111.45 M	$1 084 200 $1.08 M	100% 100%
$0.11	1.45%	-7.81%	-47.69%	$110 493 290 $110.49 M	$30 694 542 $30.69 M	100% 100%
$1.00	0.00%	0.00%	0.00%	$110 225 974 $110.23 M	$0.00000 $0.0	100% 100%
$1.00	0.12%	0.12%	0.11%	$109 712 710 $109.71 M	$15 367 021 $15.37 M	99.8% 99.8%
$0.000002	0.13%	-17.45%	-36.25%	$109 634 383 $109.63 M	$4 865 594 $4.87 M	60.0% 60.0%
$1.00	-0.12%	0.11%	0.35%	$108 870 205 $108.87 M	$2 584 $2.58 K	100% 100%
$0.32	0.14%	0.35%	-4.78%	$108 451 576 $108.45 M	$9 211 014 $9.21 M	53.1% 53.1%
$0.000005	5.62%	3.94%	-0.25%	$106 993 860 $106.99 M	$3 931 921 $3.93 M	100% 100%
$2.27	0.01%	0.57%	4.46%	$106 621 956 $106.62 M	$16 688 666 $16.69 M	15.7% 15.7%
$1.00	0.00%	0.00%	0.00%	$106 500 000 $106.50 M	$0.00000 $0.0	100% 100%
$1.00	-0.02%	0.00%	0.04%	$105 869 402 $105.87 M	$1 122 489 $1.12 M	100% 100%
$1.00	0.00%	-0.03%	-0.03%	$105 321 748 $105.32 M	$466 902 $466.90 K	100% 100%
$0.31	-0.59%	-1.22%	5.96%	$104 483 572 $104.48 M	$3 893 254 $3.89 M	34.2% 34.2%
$0.00096	0.83%	1.45%	5.64%	$104 257 183 $104.26 M	$5 747 999 $5.75 M	26.9% 26.9%
$0.0104	1.23%	-0.59%	-2.07%	$103 980 844 $103.98 M	$5 366 852 $5.37 M	47.5% 47.5%
$0.0737	1.28%	0.67%	1.76%	$103 594 530 $103.59 M	$8 151 666 $8.15 M	93.7% 93.7%
$1 023	0.00%	0.00%	0.08%	$102 518 827 $102.52 M	$0.00000 $0.0	100% 100%
$1.77	0.53%	4.89%	-14.58%	$101 529 655 $101.53 M	$105 909 $105.91 K	100% 100%
$0.00207	1.56%	-0.39%	-11.03%	$101 059 027 $101.06 M	$13 520 490 $13.52 M	100% 100%
$1.26	0.85%	1.11%	0.30%	$100 945 075 $100.95 M	$2 895 $2.89 K	80.0% 80.0%
$0.10	0.94%	0.19%	-1.68%	$100 391 836 $100.39 M	$2 738 456 $2.74 M	100% 100%
$1.00	0.10%	0.12%	0.08%	$100 053 128 $100.05 M	$401 415 $401.42 K	100% 100%
$1.00	0.00%	0.00%	0.00%	$100 000 000 $100.00 M	$0.00000 $0.0	100% 100%
$0.41	-0.16%	2.16%	-4.87%	$99 913 773 $99.91 M	$409 569 $409.57 K	11.7% 11.7%
$0.0135	1.24%	-0.39%	-7.01%	$97 892 645 $97.89 M	$11 882 728 $11.88 M	21.1% 21.1%
$0.0259	2.26%	0.57%	-5.31%	$97 796 520 $97.80 M	$9 716 073 $9.72 M	97.4% 97.4%
$0.27	0.15%	-3.14%	-10.51%	$97 073 228 $97.07 M	$4 548 084 $4.55 M	34.6% 34.6%
$0.00098	-0.11%	-0.87%	-0.12%	$96 718 097 $96.72 M	$592 691 $592.69 K	100% 100%
$66.59	0.00%	0.09%	-4.60%	$96 714 704 $96.71 M	$463 806 $463.81 K	100% 100%
$0.98	0.00%	0.00%	-0.08%	$96 186 441 $96.19 M	$5 $5.3	100% 100%
$145.6	0.22%	0.14%	-9.70%	$94 526 236 $94.53 M	$10 830 879 $10.83 M	100% 100%
$0.000000	0.90%	-1.22%	-7.50%	$94 388 348 $94.39 M	$846 598 $846.60 K	100% 100%
$3.10	1.91%	6.61%	14.4%	$94 096 028 $94.10 M	$9 146 619 $9.15 M	100% 100%
$0.0186	1.11%	-0.21%	-3.24%	$93 890 812 $93.89 M	$3 593 981 $3.59 M	50.5% 50.5%
$979.3	0.98%	0.25%	-5.91%	$93 426 481 $93.43 M	$16 444 288 $16.44 M	100% 100%
$0.20	-0.18%	1.60%	-12.35%	$91 582 014 $91.58 M	$85 919 $85.92 K	46.9% 46.9%
$0.00451	2.44%	3.18%	-2.61%	$90 629 590 $90.63 M	$12 347 388 $12.35 M	47.9% 47.9%
$0.38	0.10%	1.51%	5.74%	$90 192 780 $90.19 M	$31 727 189 $31.73 M	30.5% 30.5%
$0.56	0.52%	-2.21%	-12.97%	$89 540 145 $89.54 M	$9 850 534 $9.85 M	16.0% 16.0%
$0.0880	2.57%	3.66%	-4.10%	$87 832 920 $87.83 M	$5 438 831 $5.44 M	100% 100%
$0.000050	0.00%	0.02%	0.05%	$87 445 543 $87.45 M	$6 259 $6.26 K	100% 100%
$0.0583	0.69%	3.69%	-16.34%	$87 405 550 $87.41 M	$429 151 $429.15 K	91.1% 91.1%
$0.0164	-0.04%	-0.71%	6.26%	$87 339 925 $87.34 M	$1 873 516 $1.87 M	53.3% 53.3%
$0.54	0.08%	-3.06%	-1.73%	$87 065 809 $87.07 M	$2 125 675 $2.13 M	16.0% 16.0%
$0.11	0.31%	-0.17%	20.8%	$85 749 784 $85.75 M	$1 458 533 $1.46 M	75.9% 75.9%
$49.32	1.64%	2.60%	2.41%	$84 588 096 $84.59 M	$0.00000 $0.0	100% 100%
$15.65	-0.18%	1.61%	-0.51%	$84 579 719 $84.58 M	$462 116 $462.12 K	100% 100%
$0.97	0.02%	0.20%	-1.18%	$84 579 440 $84.58 M	$697 853 $697.85 K	100% 100%
$3.67	-1.59%	2.58%	11.2%	$83 339 225 $83.34 M	$464 667 $464.67 K	100% 100%
$0.0833	1.57%	3.00%	-0.56%	$83 301 820 $83.30 M	$1 631 $1.63 K	100% 100%
$1.00	-0.01%	-0.01%	0.00%	$82 063 715 $82.06 M	$97 $96.9	100% 100%
$2.72	1.46%	-3.77%	8.53%	$82 531 504 $82.53 M	$4 404 082 $4.40 M	100% 100%

« 1 2 3 4 … 21 »

Ooops, no matches found :(

News

Ethereum News Ethereum News: How AI Agents Shifted the Bottleneck in Ethereum Protocol Security

By Neil Mathew July 10th, 2026

Ethereum Foundation’s Protocol Security team reveals how AI agents transformed security triage, uncovering CVE-2026-34219 in libp2p’s gossipsub layer.

Token Sales News Chainlink News: $7.2Bn Migrated to LINK from LayerZero

By Daniel Francis July 10th, 2026

Over $7.24 billion has migrated from LayerZero to Chainlink CCIP since May. Here’s what the migration roster means for LINK price and where key technical levels sit.

Cryptocurrency News Clarity Act News:Ethics Deadlock and a 70-Page Expansion Cloud DAMCA’s Senate Path

By Neil Mathew July 10th, 2026

A merged 70-page DAMCA draft nears release as ethics restrictions and a July recess deadline put the crypto market-structure bill’s Senate future at risk.

guides

APYUSD apyUSD APYUSD

GUSD GUSD GUSD

EURCV EUR CoinVertible EURCV

SAFO Spiko Amundi Overnight Swap Fund SAFO

BC BCGame Coin BC

BP Backpack BP

H Humanity H

EARNETH Lido Earn ETH EARNETH

EDGE edgeX EDGE

STRCX Strategy PP Variable xStock STRCX

LAB LAB LAB

PC0000097 Tradable LatAm Fintech SSTN PC0000097

BTW Bitway BTW

CASH CASH CASH

VSN Vision VSN

BILL Billions Network BILL

GRX GRX Chain GRX

DRV Derive DRV

TIBBIR Ribbita by Virtuals TIBBIR

GWEI ETHGas GWEI

A Vaulta A

THBILL Theo Short Duration US Treasury Fund THBILL

ACRED Apollo Diversified Credit Securitize Fund ACRED

PC0000023 Tradable Singapore Fintech SSL PC0000023

GENIUS Genius GENIUS

ANSEM The Black Bull ANSEM

SHFL Shuffle SHFL

USDF Aster USDF USDF

B BUILDon B

PC0000015 Tradable NA Third Party Online Merchant SSTN PC0000015

FRXUSD Frax USD FRXUSD

NEX Nexus NEX

AVUSD Avant USD AVUSD

UMXM Manadia UMXM

PC0000085 Tradable LatAm Middle-Market Lender SSTL PC0000085

DUSD StandX DUSD DUSD

USDAT Saturn Dollar USDAT

SOSO SoSoValue SOSO

TAG TAGGER TAG

STAC Securitize Tokenized AAA CLO Fund STAC

UUSD Unity USD UUSD

PC0000077 Tradable Singapore Fintech SSL PC0000077

PRL Pearl PRL

SENT Sentient SENT

AB AB AB

CRCLON Circle Internet Group (Ondo Tokenized Stock) CRCLON

USDA USDa USDA

SPCXB SpaceX (bStocks Tokenized Stock) SPCXB

CHEEMS Cheems Token CHEEMS

MUB Micron Technology (bStocks Tokenized Stock) MUB

GEOD Geodnet GEOD

ALLO Allora ALLO

RE RE RE

USELESS Useless Coin USELESS

SMILEK Smilek to the Bank SMILEK

CX Cortex CX

DBR deBridge DBR

O o1.exchange O

SN64 Chutes SN64

USDA USDA USDA

META MetaDAO META

WOULD would WOULD

WM WrappedM by M0 WM

Ooops, no matches found :(

APYUSD

apyUSD APYUSD

GUSD

GUSD GUSD

EURCV

EUR CoinVertible EURCV

SAFO

Spiko Amundi Overnight Swap Fund SAFO

BC

BCGame Coin BC

BP

Backpack BP

H

Humanity H

EARNETH

Lido Earn ETH EARNETH

EDGE

edgeX EDGE

STRCX

Strategy PP Variable xStock STRCX

LAB

LAB LAB

PC0000097

Tradable LatAm Fintech SSTN PC0000097

BTW

Bitway BTW

CASH

CASH CASH

VSN

Vision VSN

BILL

Billions Network BILL

GRX

GRX Chain GRX

DRV

Derive DRV

TIBBIR

Ribbita by Virtuals TIBBIR

GWEI

ETHGas GWEI

A

Vaulta A

THBILL

Theo Short Duration US Treasury Fund THBILL

ACRED

Apollo Diversified Credit Securitize Fund ACRED

PC0000023

Tradable Singapore Fintech SSL PC0000023

GENIUS

Genius GENIUS

ANSEM

The Black Bull ANSEM

SHFL

Shuffle SHFL

USDF

Aster USDF USDF

B

BUILDon B

PC0000015

Tradable NA Third Party Online Merchant SSTN PC0000015

FRXUSD

Frax USD FRXUSD

NEX

Nexus NEX

AVUSD

Avant USD AVUSD

UMXM

Manadia UMXM

PC0000085

Tradable LatAm Middle-Market Lender SSTL PC0000085

DUSD

StandX DUSD DUSD

USDAT

Saturn Dollar USDAT

SOSO

SoSoValue SOSO

TAG

TAGGER TAG

STAC

Securitize Tokenized AAA CLO Fund STAC

UUSD

Unity USD UUSD

PC0000077

Tradable Singapore Fintech SSL PC0000077

PRL

Pearl PRL

SENT

Sentient SENT

AB

AB AB

CRCLON

Circle Internet Group (Ondo Tokenized Stock) CRCLON

USDA

USDa USDA

SPCXB

SpaceX (bStocks Tokenized Stock) SPCXB

CHEEMS

Cheems Token CHEEMS

MUB

Micron Technology (bStocks Tokenized Stock) MUB

GEOD

Geodnet GEOD

ALLO

Allora ALLO

RE

RE RE

USELESS

Useless Coin USELESS

SMILEK

Smilek to the Bank SMILEK

CX

Cortex CX

DBR

deBridge DBR

O

o1.exchange O

SN64

Chutes SN64

USDA

USDA USDA

META

MetaDAO META

WOULD

would WOULD

WM

WrappedM by M0 WM