Home Coins

Cryptocurrency prices and market cap - Page 3

	RANK #	NAME
	200	GNO Gnosis GNO
	201	THETA Theta Network THETA
	202	FARTCOIN Fartcoin FARTCOIN
	203	ZK ZKsync ZK
	204	APEPE Ape and Pepe APEPE
	205	EURC EURC EURC
	206	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH
	207	SYRUP Maple Finance SYRUP
	208	ULTIMA Ultima ULTIMA
	209	KAU Kinesis Gold KAU
	210	COMP Compound COMP
	211	A Vaulta A
	212	USX USX USX
	213	MANA Decentraland MANA
	214	MWC MimbleWimbleCoin MWC
	215	FTN Fasttoken FTN
	216	VSN Vision VSN
	217	BORG SwissBorg BORG
	218	BUSD Binance-Peg BUSD BUSD
	219	NEO NEO NEO
	220	CHZ Chiliz CHZ
	221	ZBCN Zebec Network ZBCN
	222	CMETH Mantle Restaked ETH CMETH
	223	RAY Raydium RAY
	224	UBTC Unit Bitcoin UBTC
	225	JTRSY Janus Henderson Anemoy Treasury Fund JTRSY
	226	FRXETH Frax Ether FRXETH
	227	哈基米 Hajimi 哈基米
	228	UDS Undeads Games UDS
	229	WETH Polygon PoS Bridged WETH (Polygon POS) WETH
	230	FRAX Legacy Frax Dollar FRAX
	231	1INCH 1INCH 1INCH
	232	ASBNB Aster Staked BNB ASBNB
	233	TOMI TOMI TOMI
	234	AR Arweave AR
	235	SENA Ethena Staked ENA SENA
	236	ZRO LayerZero ZRO
	237	CUSD Cap USD CUSD
	238	FF Falcon Finance FF
	239	EIGEN EigenCloud (prev. EigenLayer) EIGEN
	240	CRVUSD crvUSD CRVUSD
	241	FDIT Fidelity Digital Interest Token FDIT
	242	0G 0G 0G
	243	WAVAX Wrapped AVAX WAVAX
	244	IMX Immutable IMX
	245	XEC eCash XEC
	246	WETH Mantle Bridged WETH (Mantle) WETH
	247	GLM Golem GLM
	248	CHEEMS Cheems Token CHEEMS
	249	APE ApeCoin APE
	250	SDAI Savings Dai SDAI
	251	H Humanity H
	252	REAL RealLink REAL
	253	TETH Treehouse ETH TETH
	254	WAL Walrus WAL
	255	FLUID Fluid FLUID
	256	TRAC OriginTrail TRAC
	257	ZORA Zora ZORA
	258	DSOL Drift Staked SOL DSOL
	259	WEMIX WEMIX WEMIX
	259	EGLD MultiversX EGLD
	260	USDC.N Noble USDC USDC.N
	261	ATH Aethir ATH
	262	W Wormhole W
	263	LION Loaded Lions LION
	264	RUNE THORChain RUNE
	265	DEXE DeXe DEXE
	266	BBSOL Bybit Staked SOL BBSOL
	267	USDA USDa USDA
	268	WBTC Polygon Bridged WBTC (Polygon POS) WBTC
	269	EGLD MultiversX EGLD
	270	SATUSD Satoshi Stablecoin SATUSD
	271	THBILL Theo Short Duration US Treasury Fund THBILL
	272	KAG Kinesis Silver KAG
	273	BCAP Blockchain Capital BCAP
	274	RSR Reserve Rights RSR
	275	SHREPE Shrepe SHREPE
	276	ZANO Zano ZANO
	277	MX MX MX
	278	KMNO Kamino KMNO
	279	JTO Jito JTO
	280	DYDX dYdX DYDX
	281	XCN Onyxcoin XCN
	282	KITE Kite KITE
	283	ZEN Horizen ZEN
	284	TIBBIR Ribbita by Virtuals TIBBIR
	285	CWBTC cWBTC CWBTC
	286	LPT Livepeer LPT
	287	SNX Synthetix SNX
	288	LGCT Legacy Token LGCT
	289	SOON SOON SOON
	290	PC0000031 Tradable NA Rent Financing Platform SSTN PC0000031
	291	AMP Amp AMP
	292	AXS Axie Infinity AXS
	293	ECOREAL Ecoreal Estate ECOREAL
	294	SFRXETH Staked Frax Ether SFRXETH
	295	RAIL Railgun RAIL
	296	TOSHI Toshi TOSHI
	297	XSO Sky Coin XSO
	298	XSOLVBTC Solv Protocol Staked BTC XSOLVBTC

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$135.3	-0.61%	-0.15%	6.17%	$357 493 316 $357.49 M	$5 177 327 $5.18 M	88.0% 88.0%
$0.35	-0.71%	-5.36%	1.74%	$352 823 199 $352.82 M	$16 199 400 $16.20 M	100% 100%
$0.35	0.92%	4.02%	59.5%	$348 158 438 $348.16 M	$174 674 237 $174.67 M	100% 100%
$0.0394	-0.12%	-1.53%	-2.75%	$339 009 155 $339.01 M	$35 428 313 $35.43 M	40.9% 40.9%
$0.000002	-0.17%	6.42%	-12.06%	$336 542 545 $336.54 M	$24 635 417 $24.64 M	100% 100%
$1.16	-0.06%	-0.03%	0.72%	$332 323 179 $332.32 M	$28 312 849 $28.31 M	100% 100%
$3 288	-0.41%	0.34%	11.3%	$327 745 057 $327.75 M	$2 054 821 $2.05 M	100% 100%
$0.29	1.97%	-4.79%	-2.88%	$325 612 731 $325.61 M	$33 103 673 $33.10 M	93.6% 93.6%
$3 252	0.98%	3.85%	6.64%	$325 286 169 $325.29 M	$19 126 503 $19.13 M	100% 100%
$136.1	0.10%	1.69%	4.21%	$325 188 331 $325.19 M	$466 426 $466.43 K	100% 100%
$33.64	0.11%	10.1%	15.4%	$324 957 383 $324.96 M	$95 492 004 $95.49 M	96.7% 96.7%
$0.20	-0.69%	-3.08%	-4.54%	$323 278 677 $323.28 M	$27 945 134 $27.95 M	76.5% 76.5%
$1.00	0.00%	-0.52%	0.02%	$321 998 167 $322.00 M	$2 091 410 $2.09 M	100% 100%
$0.17	-0.74%	-3.04%	1.81%	$320 568 127 $320.57 M	$23 384 220 $23.38 M	87.5% 87.5%
$28.52	-2.62%	-2.40%	-4.18%	$319 412 854 $319.41 M	$145 665 $145.67 K	100% 100%
$0.74	8.31%	-49.06%	-57.91%	$318 466 327 $318.47 M	$2 951 916 $2.95 M	49.8% 49.8%
$0.0921	-0.35%	3.33%	32.2%	$316 717 898 $316.72 M	$14 369 145 $14.37 M	81.8% 81.8%
$0.32	0.12%	3.56%	25.7%	$315 106 266 $315.11 M	$1 330 772 $1.33 M	100% 100%
$0.99	-0.92%	-1.22%	-0.53%	$311 750 306 $311.75 M	$3 752 104 $3.75 M	100% 100%
$4.38	-0.61%	-0.85%	4.57%	$308 862 106 $308.86 M	$15 139 579 $15.14 M	70.5% 70.5%
$0.0303	0.02%	2.73%	8.44%	$307 541 000 $307.54 M	$65 341 990 $65.34 M	100% 100%
$0.00312	-3.67%	-1.76%	36.6%	$298 963 116 $298.96 M	$17 606 742 $17.61 M	95.9% 95.9%
$3 279	-0.88%	0.19%	9.65%	$298 634 308 $298.63 M	$4 883 165 $4.88 M	100% 100%
$1.11	-0.46%	-4.12%	6.79%	$297 627 895 $297.63 M	$30 622 467 $30.62 M	48.3% 48.3%
$90 657	-0.56%	-0.86%	6.33%	$296 953 955 $296.95 M	$11 333 053 $11.33 M	100% 100%
$1.09	0.00%	0.01%	0.07%	$295 906 836 $295.91 M	$0.00000 $0.0	100% 100%
$2 984	-0.68%	-0.32%	8.94%	$295 640 238 $295.64 M	$3 307 889 $3.31 M	100% 100%
$0.29	-1.21%	-10.40%	0.00%	$294 551 952 $294.55 M	$2 241 326 $2.24 M	100% 100%
$2.86	-0.45%	5.34%	33.2%	$293 266 880 $293.27 M	$1 274 015 $1.27 M	41.0% 41.0%
$3 048	-0.30%	0.51%	10.0%	$285 250 922 $285.25 M	$9 444 343 $9.44 M	100% 100%
$0.99	-0.17%	-0.09%	-0.05%	$281 263 319 $281.26 M	$2 902 062 $2.90 M	100% 100%
$0.20	-0.33%	-2.11%	17.2%	$279 416 097 $279.42 M	$26 741 342 $26.74 M	93.3% 93.3%
$937.1	-0.40%	-1.21%	6.06%	$277 394 067 $277.39 M	$242 559 $242.56 K	100% 100%
$0.000005	-1.06%	-18.17%	149%	$276 670 389 $276.67 M	$103 911 $103.91 K	100% 100%
$4.22	-0.96%	-0.35%	11.7%	$276 177 383 $276.18 M	$40 600 243 $40.60 M	100% 100%
$0.29	-0.02%	-2.74%	18.8%	$273 426 383 $273.43 M	$600 605 $600.61 K	100% 100%
$1.35	-0.23%	-0.06%	7.81%	$272 886 393 $272.89 M	$27 721 504 $27.72 M	20.2% 20.2%
$1.00	-0.39%	-0.44%	-0.55%	$271 553 737 $271.55 M	$67 368 $67.37 K	100% 100%
$0.12	-0.53%	-13.65%	-8.55%	$270 851 735 $270.85 M	$39 381 432 $39.38 M	23.4% 23.4%
$0.61	-1.04%	-4.90%	3.54%	$269 737 219 $269.74 M	$42 262 651 $42.26 M	25.1% 25.1%
$1.00	-0.28%	-0.43%	-0.26%	$266 607 084 $266.61 M	$39 022 328 $39.02 M	100% 100%
$1.00	0.00%	0.00%	0.00%	$266 228 822 $266.23 M	$0.00000 $0.0	100% 100%
$1.23	0.98%	-0.78%	8.60%	$261 577 641 $261.58 M	$35 819 219 $35.82 M	21.3% 21.3%
$14.87	-0.03%	-1.21%	11.6%	$260 659 192 $260.66 M	$205 653 972 $205.65 M	100% 100%
$0.31	-0.76%	-2.68%	-1.06%	$254 579 770 $254.58 M	$17 568 058 $17.57 M	40.6% 40.6%
$0.000013	-0.84%	3.57%	12.8%	$252 208 843 $252.21 M	$7 572 959 $7.57 M	100% 100%
$3 027	-1.21%	-0.09%	9.49%	$250 423 982 $250.42 M	$2 321 594 $2.32 M	100% 100%
$0.25	-0.43%	-2.36%	22.4%	$249 231 673 $249.23 M	$15 161 108 $15.16 M	100% 100%
$0.000001	-0.35%	2.34%	12.0%	$247 361 523 $247.36 M	$2 142 645 $2.14 M	100% 100%
$0.27	-0.82%	-4.50%	-5.78%	$245 762 173 $245.76 M	$22 861 420 $22.86 M	90.9% 90.9%
$1.17	-0.02%	-0.01%	0.02%	$243 220 156 $243.22 M	$468 042 $468.04 K	100% 100%
$0.13	-1.17%	11.0%	8.72%	$242 694 850 $242.69 M	$73 079 623 $73.08 M	18.3% 18.3%
$0.0807	-0.61%	-1.30%	11.1%	$242 689 782 $242.69 M	$11 538 363 $11.54 M	100% 100%
$3 720	-0.38%	0.53%	9.85%	$242 219 841 $242.22 M	$1 614 927 $1.61 M	100% 100%
$0.16	-0.46%	-3.25%	3.30%	$241 627 965 $241.63 M	$12 408 104 $12.41 M	30.2% 30.2%
$3.11	-0.39%	-4.16%	8.36%	$240 947 963 $240.95 M	$6 752 548 $6.75 M	77.5% 77.5%
$0.54	-0.63%	-3.97%	5.02%	$240 621 106 $240.62 M	$4 221 177 $4.22 M	89.5% 89.5%
$0.0537	-0.65%	-6.17%	2.88%	$240 202 477 $240.20 M	$34 289 512 $34.29 M	44.7% 44.7%
$159.5	0.03%	-2.94%	7.09%	$235 595 305 $235.60 M	$10 610 $10.61 K	100% 100%
$0.50	-2.31%	13.4%	17.4%	$232 472 222 $232.47 M	$6 271 888 $6.27 M	83.6% 83.6%
$7.68	-0.82%	-0.95%	-6.25%	$222 161 340 $222.16 M	$7 045 972 $7.05 M	100% 100%
$1.00	-0.46%	-0.47%	-0.49%	$230 997 519 $231.00 M	$639 988 $639.99 K	100% 100%
$0.0154	-0.08%	-5.04%	-5.21%	$230 854 542 $230.85 M	$14 064 974 $14.06 M	35.7% 35.7%
$0.0455	-0.70%	-1.67%	0.00%	$228 671 457 $228.67 M	$30 745 559 $30.75 M	50.3% 50.3%
$0.00744	-0.31%	-3.52%	6.05%	$227 851 602 $227.85 M	$1 003 719 $1.00 M	30.6% 30.6%
$0.65	-0.46%	-0.93%	3.25%	$227 390 487 $227.39 M	$58 269 677 $58.27 M	82.6% 82.6%
$4.83	-1.34%	2.93%	-2.47%	$225 981 189 $225.98 M	$14 838 598 $14.84 M	48.4% 48.4%
$153.7	-0.61%	-3.30%	6.49%	$223 143 882 $223.14 M	$1 860 929 $1.86 M	100% 100%
$0.99	-0.01%	0.00%	0.05%	$220 808 038 $220.81 M	$31 $31.3	100% 100%
$90 955	-0.15%	-0.44%	8.02%	$219 841 693 $219.84 M	$3 639 548 $3.64 M	100% 100%
$7.51	-0.46%	-5.15%	0.26%	$216 399 922 $216.40 M	$9 932 264 $9.93 M	100% 100%
$1.00	-0.01%	-0.03%	0.08%	$214 996 179 $215.00 M	$10 745 $10.74 K	100% 100%
$1.01	-0.16%	-0.21%	-0.44%	$213 423 365 $213.42 M	$9 430 247 $9.43 M	100% 100%
$56.59	0.04%	5.36%	12.0%	$210 793 447 $210.79 M	$1 297 987 $1.30 M	100% 100%
$23.08	0.00%	0.00%	0.44%	$210 307 522 $210.31 M	$0.00000 $0.0	100% 100%
$0.00340	-0.99%	-2.68%	2.56%	$208 619 225 $208.62 M	$16 074 974 $16.07 M	61.4% 61.4%
$0.21	-3.69%	-63.08%	0.00%	$208 505 817 $208.51 M	$3 299 514 $3.30 M	100% 100%
$13.65	-0.06%	-2.55%	-0.63%	$205 336 182 $205.34 M	$1 969 304 $1.97 M	100% 100%
$2.22	0.08%	0.07%	7.06%	$204 894 216 $204.89 M	$20 950 939 $20.95 M	22.5% 22.5%
$0.0611	-0.49%	-1.24%	27.4%	$204 582 339 $204.58 M	$15 203 776 $15.20 M	33.5% 33.5%
$0.50	0.27%	-4.26%	2.92%	$201 092 841 $201.09 M	$24 870 210 $24.87 M	40.6% 40.6%
$0.25	-0.59%	-3.61%	4.40%	$200 879 552 $200.88 M	$9 057 053 $9.06 M	84.2% 84.2%
$0.00550	-0.44%	-2.08%	8.59%	$199 343 308 $199.34 M	$11 437 982 $11.44 M	74.6% 74.6%
$0.11	1.04%	1.42%	12.6%	$198 355 282 $198.36 M	$78 177 914 $78.18 M	18.0% 18.0%
$11.17	-0.76%	-6.75%	-11.58%	$196 733 302 $196.73 M	$39 555 336 $39.56 M	83.9% 83.9%
$0.20	-1.32%	-10.14%	18.7%	$196 366 536 $196.37 M	$7 826 516 $7.83 M	100% 100%
$1 826	-0.32%	-0.54%	6.60%	$194 477 750 $194.48 M	$0.00000 $0.0	100% 100%
$4.11	-0.59%	-2.81%	1.46%	$193 453 389 $193.45 M	$13 267 377 $13.27 M	100% 100%
$0.56	-0.52%	-3.04%	-3.31%	$193 053 618 $193.05 M	$20 251 405 $20.25 M	99.9% 99.9%
$1.70	0.21%	-0.02%	0.40%	$192 538 738 $192.54 M	$3 749 345 $3.75 M	35.4% 35.4%
$0.54	-0.77%	-10.39%	-30.24%	$192 042 447 $192.04 M	$19 472 612 $19.47 M	36.3% 36.3%
$1.00	0.00%	0.00%	0.00%	$189 500 000 $189.50 M	$0.00000 $0.0	100% 100%
$0.00224	-0.43%	-2.56%	1.59%	$189 150 979 $189.15 M	$7 080 450 $7.08 M	84.6% 84.6%
$1.13	-0.66%	-3.08%	0.11%	$189 075 084 $189.08 M	$26 005 734 $26.01 M	62.0% 62.0%
$0.33	-0.02%	2.56%	5.82%	$187 037 590 $187.04 M	$84 974 $84.97 K	56.7% 56.7%
$3 410	-0.66%	-0.33%	10.4%	$183 321 794 $183.32 M	$121 072 $121.07 K	100% 100%
$3.19	-0.44%	-1.49%	16.8%	$183 272 240 $183.27 M	$1 940 216 $1.94 M	100% 100%
$0.00044	-0.68%	-7.10%	22.5%	$183 145 148 $183.15 M	$28 251 742 $28.25 M	100% 100%
$0.00018	0.00%	0.00%	0.22%	$181 996 356 $182.00 M	$2 $1.7	100% 100%
$89 709	-0.34%	-0.13%	6.98%	$181 426 321 $181.43 M	$2 024 $2.02 K	100% 100%

« 1 2 3 4 … 21 »

Ooops, no matches found :(

News

By Ibrahim Ajibade November 28th, 2025

Ethereum price rebounds 17% from $2,620 to break above $3,000, fueled by $291 million in US ETF inflows and renewed institutional accumulation.

Cryptocurrency News, News FC Barcelona Distances Itself From Crypto Sponsor Amid Backlash

By José Rafael Peña Gholam November 28th, 2025

Barcelona sparked controversy by partnering with Zero-Knowledge Proof, a Samoa-registered blockchain startup that launched its own cryptocurrency days after the deal.

Cryptocurrency News, News Crypto Community Comes Together to Support Hong Kong Tai Po Fire Victims

By Tristan Greene November 28th, 2025

Major cryptocurrency companies have pledged over $10 million in relief funds following the devastating Wang Fuk Court fire in Tai Po that claimed 128 lives.

guides

APEPE Ape and Pepe APEPE

WEETH Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH

SYRUP Maple Finance SYRUP

A Vaulta A

USX USX USX

VSN Vision VSN

BUSD Binance-Peg BUSD BUSD

ZBCN Zebec Network ZBCN

CMETH Mantle Restaked ETH CMETH

UBTC Unit Bitcoin UBTC

JTRSY Janus Henderson Anemoy Treasury Fund JTRSY

哈基米 Hajimi 哈基米

UDS Undeads Games UDS

WETH Polygon PoS Bridged WETH (Polygon POS) WETH

ASBNB Aster Staked BNB ASBNB

SENA Ethena Staked ENA SENA

CUSD Cap USD CUSD

FF Falcon Finance FF

FDIT Fidelity Digital Interest Token FDIT

0G 0G 0G

WAVAX Wrapped AVAX WAVAX

WETH Mantle Bridged WETH (Mantle) WETH

CHEEMS Cheems Token CHEEMS

SDAI Savings Dai SDAI

H Humanity H

REAL RealLink REAL

TETH Treehouse ETH TETH

WAL Walrus WAL

ZORA Zora ZORA

DSOL Drift Staked SOL DSOL

USDC.N Noble USDC USDC.N

LION Loaded Lions LION

BBSOL Bybit Staked SOL BBSOL

USDA USDa USDA

WBTC Polygon Bridged WBTC (Polygon POS) WBTC

SATUSD Satoshi Stablecoin SATUSD

THBILL Theo Short Duration US Treasury Fund THBILL

BCAP Blockchain Capital BCAP

SHREPE Shrepe SHREPE

KITE Kite KITE

TIBBIR Ribbita by Virtuals TIBBIR

LGCT Legacy Token LGCT

SOON SOON SOON

PC0000031 Tradable NA Rent Financing Platform SSTN PC0000031

XSO Sky Coin XSO

Ooops, no matches found :(

APEPE

Ape and Pepe APEPE

WEETH

Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH

SYRUP

Maple Finance SYRUP

A

Vaulta A

USX

USX USX

VSN

Vision VSN

BUSD

Binance-Peg BUSD BUSD

ZBCN

Zebec Network ZBCN

CMETH

Mantle Restaked ETH CMETH

UBTC

Unit Bitcoin UBTC

JTRSY

Janus Henderson Anemoy Treasury Fund JTRSY

哈基米

Hajimi 哈基米

UDS

Undeads Games UDS

WETH

Polygon PoS Bridged WETH (Polygon POS) WETH

ASBNB

Aster Staked BNB ASBNB

SENA

Ethena Staked ENA SENA

CUSD

Cap USD CUSD

FF

Falcon Finance FF

FDIT

Fidelity Digital Interest Token FDIT

0G

0G 0G

WAVAX

Wrapped AVAX WAVAX

WETH

Mantle Bridged WETH (Mantle) WETH

CHEEMS

Cheems Token CHEEMS

SDAI

Savings Dai SDAI

H

Humanity H

REAL

RealLink REAL

TETH

Treehouse ETH TETH

WAL

Walrus WAL

ZORA

Zora ZORA

DSOL

Drift Staked SOL DSOL

USDC.N

Noble USDC USDC.N

LION

Loaded Lions LION

BBSOL

Bybit Staked SOL BBSOL

USDA

USDa USDA

WBTC

Polygon Bridged WBTC (Polygon POS) WBTC

SATUSD

Satoshi Stablecoin SATUSD

THBILL

Theo Short Duration US Treasury Fund THBILL

BCAP

Blockchain Capital BCAP

SHREPE

Shrepe SHREPE

KITE

Kite KITE

TIBBIR

Ribbita by Virtuals TIBBIR

LGCT

Legacy Token LGCT

SOON

SOON SOON

PC0000031

Tradable NA Rent Financing Platform SSTN PC0000031

XSO

Sky Coin XSO