Home Coins

Cryptocurrency prices and market cap - Page 3

	RANK #	NAME
	200	TEL Telcoin TEL
	201	KAU Kinesis Gold KAU
	202	OHM Olympus OHM
	203	JTRSY Janus Henderson Anemoy Treasury Fund JTRSY
	204	USR Resolv USR USR
	205	GLM Golem GLM
	206	PIPPIN pippin PIPPIN
	207	SAVAX BENQI Liquid Staked AVAX SAVAX
	208	WSTUSR Resolv wstUSR WSTUSR
	209	GALA GALA GALA
	210	XPL Plasma XPL
	211	KAG Kinesis Silver KAG
	212	VSN Vision VSN
	213	S Sonic S
	214	BUSD Binance-Peg BUSD BUSD
	215	H Humanity H
	216	RAY Raydium RAY
	217	EETH ether.fi Staked ETH EETH
	218	SAND The Sandbox SAND
	219	USX USX USX
	220	UBTC Unit Bitcoin UBTC
	221	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH
	222	ZRO LayerZero ZRO
	223	ZK ZKsync ZK
	224	THETA Theta Network THETA
	225	BAT Basic Attention BAT
	226	DCR Decred DCR
	227	WETH Polygon PoS Bridged WETH (Polygon POS) WETH
	228	FRAX Legacy Frax Dollar FRAX
	229	ASBNB Aster Staked BNB ASBNB
	230	CMETH Mantle Restaked ETH CMETH
	231	GTBTC Gate Wrapped BTC GTBTC
	232	A Vaulta A
	233	B BUILDon B
	234	MERL Merlin Chain MERL
	235	ZBCN Zebec Network ZBCN
	236	MANA Decentraland MANA
	237	BBTC Binance Wrapped BTC BBTC
	238	NEO NEO NEO
	239	FRXETH Frax Ether FRXETH
	240	WETH Mantle Bridged WETH (Mantle) WETH
	241	MWC MimbleWimbleCoin MWC
	242	STABLE Stable STABLE
	243	COMP Compound COMP
	244	BBSOL Bybit Staked SOL BBSOL
	245	WSTETH Arbitrum Bridged wstETH (Arbitrum) WSTETH
	246	SUSDAI Staked USDai SUSDAI
	247	ULTIMA Ultima ULTIMA
	248	BORG SwissBorg BORG
	249	MON Monad MON
	250	DSOL Drift Staked SOL DSOL
	251	UDS Undeads Games UDS
	252	HNT Helium HNT
	253	AR Arweave AR
	254	WHYPE Wrapped HYPE WHYPE
	255	BTSE BTSE Token BTSE
	256	WSTETH Superbridge Bridged wstETH (Base) WSTETH
	257	FDIT Fidelity Digital Interest Token FDIT
	258	WAL Walrus WAL
	259	FLUID Fluid FLUID
	260	LUNC Terra Luna Classic LUNC
	261	WAETHUSDC Wrapped Aave Ethereum USDC WAETHUSDC
	262	XEC eCash XEC
	263	REAL RealLink REAL
	264	WAVAX Wrapped AVAX WAVAX
	265	USDC.N Noble USDC USDC.N
	266	APEPE Ape and Pepe APEPE
	267	VSOL The Vault Staked SOL VSOL
	268	IMX Immutable IMX
	269	EIGEN EigenCloud (prev. EigenLayer) EIGEN
	270	LION Loaded Lions LION
	271	USDA USDa USDA
	272	AUSD AUSD AUSD
	273	WBTC Polygon Bridged WBTC (Polygon POS) WBTC
	274	RUNE THORChain RUNE
	275	1INCH 1INCH 1INCH
	276	QRL Quantum Resistant Ledger QRL
	277	BCAP Blockchain Capital BCAP
	278	KMNO Kamino KMNO
	279	KBTC Kraken Wrapped BTC KBTC
	280	WFI WeFi WFI
	281	TETH Treehouse ETH TETH
	282	FF Falcon Finance FF
	283	CHEEMS Cheems Token CHEEMS
	284	SDAI Savings Dai SDAI
	285	SENA Ethena Staked ENA SENA
	286	W Wormhole W
	287	LGCT Legacy Token LGCT
	288	USDC StarkGate Bridged USDC (Starknet) USDC
	289	PC0000031 Tradable NA Rent Financing Platform SSTN PC0000031
	290	APE ApeCoin APE
	291	AMP Amp AMP
	292	MX MX MX
	293	STCUSD Staked Cap USD STCUSD
	294	TRAC OriginTrail TRAC
	295	JTO Jito JTO
	296	IUSD InfiniFi USD IUSD
	297	SFP SafePal SFP
	297	EGLD MultiversX EGLD
	298	XSOLVBTC Solv Protocol Staked BTC XSOLVBTC

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$0.00373	0.30%	-3.16%	-8.26%	$354 953 966 $354.95 M	$1 214 440 $1.21 M	95.1% 95.1%
$147.9	0.21%	0.64%	3.20%	$351 875 317 $351.88 M	$326 493 $326.49 K	100% 100%
$21.43	-0.59%	-0.32%	-1.67%	$350 823 290 $350.82 M	$195 765 $195.77 K	77.8% 77.8%
$1.09	0.00%	0.03%	0.06%	$343 254 403 $343.25 M	$0.00000 $0.0	100% 100%
$1.00	-0.03%	0.08%	0.10%	$338 986 799 $338.99 M	$321 473 $321.47 K	100% 100%
$0.34	1.43%	10.9%	34.4%	$338 974 431 $338.97 M	$32 785 766 $32.79 M	100% 100%
$0.34	-0.38%	-8.57%	-0.51%	$338 808 297 $338.81 M	$24 597 033 $24.60 M	100% 100%
$17.04	-0.47%	-1.84%	-4.45%	$332 621 417 $332.62 M	$759 113 $759.11 K	100% 100%
$1.13	-0.07%	-0.03%	-0.09%	$330 649 144 $330.65 M	$365 370 $365.37 K	100% 100%
$0.00701	-0.32%	-1.14%	-7.87%	$329 649 833 $329.65 M	$30 247 370 $30.25 M	100% 100%
$0.16	-0.34%	-4.83%	-18.69%	$321 633 660 $321.63 M	$86 642 174 $86.64 M	20.7% 20.7%
$85.44	-0.33%	1.39%	8.13%	$318 924 760 $318.92 M	$1 967 490 $1.97 M	100% 100%
$0.0903	-0.01%	1.25%	-0.86%	$318 464 835 $318.46 M	$23 893 099 $23.89 M	84.0% 84.0%
$0.0834	0.19%	-2.81%	-15.99%	$315 222 776 $315.22 M	$17 895 126 $17.90 M	97.4% 97.4%
$1.00	0.15%	0.36%	0.26%	$313 973 040 $313.97 M	$3 308 968 $3.31 M	100% 100%
$0.17	-0.38%	2.52%	6.74%	$312 131 680 $312.13 M	$35 520 278 $35.52 M	18.3% 18.3%
$1.16	0.06%	-4.19%	-5.00%	$312 077 849 $312.08 M	$28 272 886 $28.27 M	48.4% 48.4%
$3 125	-0.44%	-0.88%	-3.03%	$311 720 824 $311.72 M	$29 755 $29.76 K	3.0% 3.0%
$0.12	-0.14%	-1.28%	-8.80%	$308 757 144 $308.76 M	$26 941 499 $26.94 M	88.9% 88.9%
$1.00	-0.01%	0.00%	-0.01%	$302 644 975 $302.64 M	$2 846 022 $2.85 M	100% 100%
$91 836	0.36%	-0.17%	-2.09%	$300 374 747 $300.37 M	$34 984 878 $34.98 M	100% 100%
$3 391	-0.42%	-0.83%	-2.78%	$299 489 339 $299.49 M	$5 704 744 $5.70 M	100% 100%
$1.47	-1.07%	-2.99%	3.32%	$299 022 217 $299.02 M	$23 594 178 $23.59 M	20.3% 20.3%
$0.0347	1.33%	0.98%	0.52%	$296 826 537 $296.83 M	$22 851 213 $22.85 M	40.8% 40.8%
$0.30	-0.23%	-0.79%	-9.32%	$295 518 360 $295.52 M	$7 744 641 $7.74 M	100% 100%
$0.20	-0.64%	1.87%	-13.76%	$294 360 547 $294.36 M	$19 468 330 $19.47 M	99.7% 99.7%
$17.07	0.68%	5.90%	-2.87%	$294 209 472 $294.21 M	$6 150 818 $6.15 M	100.0% 100.0%
$3 125	-0.18%	-0.98%	-3.00%	$283 496 666 $283.50 M	$10 130 881 $10.13 M	100% 100%
$0.99	-0.02%	-0.18%	-0.07%	$277 582 329 $277.58 M	$3 094 240 $3.09 M	100% 100%
$963.0	-0.05%	0.10%	0.01%	$277 227 794 $277.23 M	$76 895 $76.90 K	100% 100%
$3 385	-0.46%	-1.05%	-2.16%	$276 139 499 $276.14 M	$2 833 594 $2.83 M	100% 100%
$92 081	0.46%	-0.01%	-1.80%	$275 976 179 $275.98 M	$165 375 $165.38 K	100% 100%
$0.17	-0.01%	-0.85%	-9.28%	$275 796 534 $275.80 M	$23 817 963 $23.82 M	77.0% 77.0%
$0.27	0.36%	-1.38%	32.8%	$273 964 873 $273.96 M	$16 895 198 $16.90 M	100% 100%
$0.25	-0.65%	-1.84%	-4.73%	$273 729 140 $273.73 M	$13 640 096 $13.64 M	51.8% 51.8%
$0.00280	-0.01%	-2.78%	-8.89%	$270 489 362 $270.49 M	$10 433 123 $10.43 M	96.9% 96.9%
$0.14	0.17%	-2.17%	-3.33%	$266 265 711 $266.27 M	$24 381 856 $24.38 M	87.5% 87.5%
$91 450	-0.35%	-0.87%	-2.14%	$265 066 826 $265.07 M	$782 $782.1	100% 100%
$3.73	-0.28%	-2.18%	-8.09%	$262 708 052 $262.71 M	$10 357 820 $10.36 M	70.5% 70.5%
$3 123	-0.17%	-0.88%	-2.98%	$262 385 846 $262.39 M	$450 523 $450.52 K	100% 100%
$3 128	-0.08%	-0.73%	-3.14%	$262 341 204 $262.34 M	$1 839 138 $1.84 M	100% 100%
$23.42	0.73%	0.81%	-1.18%	$257 593 266 $257.59 M	$143 260 $143.26 K	100% 100%
$0.0142	-0.73%	-1.46%	-6.56%	$255 961 661 $255.96 M	$27 297 996 $27.30 M	18.0% 18.0%
$26.37	-0.46%	-0.35%	-2.22%	$255 889 216 $255.89 M	$14 812 755 $14.81 M	96.7% 96.7%
$157.8	0.04%	-2.11%	1.07%	$254 966 460 $254.97 M	$524 308 $524.31 K	100% 100%
$3 826	-0.38%	-0.88%	-2.84%	$253 120 748 $253.12 M	$401 296 $401.30 K	100% 100%
$1.06	-0.01%	-0.04%	0.09%	$252 995 713 $253.00 M	$1 469 298 $1.47 M	100% 100%
$6 702	-0.23%	-3.87%	24.4%	$252 599 656 $252.60 M	$15 399 296 $15.40 M	37.8% 37.8%
$0.26	2.05%	-1.85%	-5.97%	$251 109 629 $251.11 M	$350 462 $350.46 K	100% 100%
$0.0230	-1.26%	-6.41%	-17.07%	$249 162 366 $249.16 M	$141 645 098 $141.65 M	10.8% 10.8%
$163.1	0.36%	-2.12%	0.72%	$247 419 187 $247.42 M	$10 189 $10.19 K	100% 100%
$2.42	0.11%	-3.40%	-7.94%	$247 320 632 $247.32 M	$1 040 645 $1.04 M	41.0% 41.0%
$1.33	-0.38%	-5.32%	-17.56%	$246 967 788 $246.97 M	$4 469 617 $4.47 M	83.6% 83.6%
$3.75	0.34%	-0.49%	-10.20%	$244 798 184 $244.80 M	$17 455 115 $17.46 M	100% 100%
$24.36	-0.06%	-1.78%	-8.68%	$240 186 332 $240.19 M	$70 600 169 $70.60 M	100% 100%
$1.48	0.29%	-5.14%	-6.51%	$239 936 743 $239.94 M	$12 029 432 $12.03 M	81.0% 81.0%
$3 828	-0.19%	-0.82%	-2.77%	$239 597 510 $239.60 M	$1 625 565 $1.63 M	100% 100%
$1.00	0.00%	0.00%	0.00%	$237 797 444 $237.80 M	$0.00000 $0.0	100% 100%
$0.15	-0.76%	-2.14%	0.80%	$235 031 854 $235.03 M	$17 169 961 $17.17 M	31.5% 31.5%
$3.03	-0.31%	-0.84%	-1.69%	$234 133 615 $234.13 M	$3 179 762 $3.18 M	77.0% 77.0%
$0.000042	-1.08%	-1.76%	-5.04%	$232 930 090 $232.93 M	$9 565 167 $9.57 M	84.6% 84.6%
$1.17	-0.32%	0.78%	1.30%	$232 672 597 $232.67 M	$39 712 673 $39.71 M	100% 100%
$0.000012	-0.40%	-0.28%	-5.29%	$231 814 777 $231.81 M	$6 876 675 $6.88 M	100% 100%
$0.0756	-0.02%	-0.70%	-5.03%	$231 772 996 $231.77 M	$7 455 818 $7.46 M	100% 100%
$13.70	-0.42%	-1.96%	-4.66%	$229 675 632 $229.68 M	$131 227 911 $131.23 M	100% 100%
$1.00	-0.07%	0.04%	0.20%	$228 377 187 $228.38 M	$471 954 $471.95 K	100% 100%
$0.000001	-0.04%	-0.31%	-2.40%	$227 709 236 $227.71 M	$13 328 215 $13.33 M	100% 100%
$158.2	0.60%	-2.03%	0.80%	$222 212 395 $222.21 M	$2 346 $2.35 K	100% 100%
$0.27	-0.02%	-2.36%	-9.46%	$219 601 989 $219.60 M	$15 384 533 $15.38 M	41.3% 41.3%
$0.41	0.11%	-3.51%	-11.57%	$218 954 024 $218.95 M	$34 516 033 $34.52 M	30.3% 30.3%
$0.00713	-0.06%	0.46%	-5.42%	$217 890 975 $217.89 M	$977 042 $977.04 K	30.6% 30.6%
$0.99	0.00%	-0.04%	0.15%	$217 439 115 $217.44 M	$5 409 $5.41 K	100% 100%
$1.00	-0.08%	-0.01%	-0.03%	$216 389 519 $216.39 M	$45 879 778 $45.88 M	100% 100%
$91 653	0.21%	-0.21%	-2.15%	$212 012 153 $212.01 M	$3 581 739 $3.58 M	100% 100%
$0.60	0.67%	2.37%	-0.93%	$211 036 763 $211.04 M	$64 001 885 $64.00 M	82.6% 82.6%
$0.15	-0.56%	0.67%	-8.02%	$210 795 172 $210.80 M	$19 983 180 $19.98 M	93.3% 93.3%
$2.68	1.40%	3.86%	2.45%	$209 874 735 $209.87 M	$60 720 $60.72 K	100% 100%
$22.93	0.00%	0.00%	0.00%	$208 940 705 $208.94 M	$0.00000 $0.0	100% 100%
$0.0567	-0.41%	-1.77%	-7.44%	$208 885 645 $208.89 M	$8 705 338 $8.71 M	36.9% 36.9%
$91 790	-0.13%	-0.29%	-2.31%	$207 243 704 $207.24 M	$322 104 $322.10 K	100% 100%
$2.63	0.18%	1.35%	-2.04%	$204 789 730 $204.79 M	$3 064 078 $3.06 M	7.8% 7.8%
$3 841	-0.25%	-0.92%	-3.01%	$203 741 529 $203.74 M	$555 871 $555.87 K	100% 100%
$0.0859	-0.38%	-2.27%	-12.22%	$201 102 568 $201.10 M	$70 669 829 $70.67 M	23.4% 23.4%
$0.000001	-0.06%	-2.72%	-6.34%	$197 657 071 $197.66 M	$1 348 627 $1.35 M	100% 100%
$1.17	0.00%	-0.02%	0.03%	$197 020 687 $197.02 M	$263 631 $263.63 K	100% 100%
$0.22	-0.01%	-7.57%	-13.78%	$196 875 815 $196.88 M	$119 931 $119.93 K	100% 100%
$0.0369	0.01%	-0.97%	-7.92%	$192 857 941 $192.86 M	$21 329 697 $21.33 M	52.5% 52.5%
$0.00953	0.11%	-12.47%	-36.83%	$192 538 738 $192.54 M	$12 659 $12.66 K	35.4% 35.4%
$1.00	0.00%	0.00%	0.00%	$191 863 026 $191.86 M	$316 997 $317.00 K	100% 100%
$1.00	0.00%	0.00%	0.00%	$189 500 000 $189.50 M	$0.00000 $0.0	100% 100%
$0.21	0.07%	-1.65%	-9.42%	$188 212 171 $188.21 M	$14 945 590 $14.95 M	90.9% 90.9%
$0.00222	0.58%	1.04%	3.84%	$187 502 204 $187.50 M	$27 468 287 $27.47 M	84.5% 84.5%
$2.02	-0.07%	-1.89%	-2.95%	$187 226 791 $187.23 M	$13 449 474 $13.45 M	22.5% 22.5%
$1.04	0.06%	0.38%	0.15%	$187 153 127 $187.15 M	$8 $8.2	100% 100%
$0.42	0.28%	-0.99%	-3.29%	$186 385 639 $186.39 M	$8 631 525 $8.63 M	89.5% 89.5%
$0.44	-0.26%	-2.76%	-12.76%	$185 142 822 $185.14 M	$13 918 361 $13.92 M	42.4% 42.4%
$1.00	-0.10%	0.04%	-0.07%	$181 623 020 $181.62 M	$123 563 $123.56 K	100% 100%
$0.36	0.30%	1.43%	0.65%	$181 496 126 $181.50 M	$2 341 701 $2.34 M	100% 100%
$6.54	0.06%	-1.86%	15.0%	$189 988 018 $189.99 M	$11 770 548 $11.77 M	100% 100%
$90 449	-0.37%	-0.82%	-3.35%	$180 914 899 $180.91 M	$1 311 $1.31 K	100% 100%

« 1 2 3 4 … 21 »

Ooops, no matches found :(

News

By Tristan Greene January 12th, 2026

Story Protocol’s IP token jumped over 26% in 24 hours, reaching $2.90 in its strongest performance since October 2025, driven largely by South Korean exchange Upbit.

Cryptocurrency News, News World Liberty Finance Launches WLFI Markets Crypto Lending Platform

By Tristan Greene January 12th, 2026

World Liberty Finance debuts WLFI Markets, enabling users to borrow and lend cryptocurrencies through the Dolomite protocol with USD1 stablecoin support.

Cryptocurrency News, News BitGo Targets $1.96B Valuation, Seeks $201M in First Crypto IPO of 2026

By Zoran Spirkovski January 12th, 2026

BitGo Holdings seeks up to $1.96 billion valuation in its IPO, offering 11.8 million shares priced between $15-$17 to raise $201 million.

guides

JTRSY Janus Henderson Anemoy Treasury Fund JTRSY

USR Resolv USR USR

PIPPIN pippin PIPPIN

WSTUSR Resolv wstUSR WSTUSR

XPL Plasma XPL

VSN Vision VSN

BUSD Binance-Peg BUSD BUSD

H Humanity H

USX USX USX

UBTC Unit Bitcoin UBTC

WEETH Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH

WETH Polygon PoS Bridged WETH (Polygon POS) WETH

ASBNB Aster Staked BNB ASBNB

CMETH Mantle Restaked ETH CMETH

GTBTC Gate Wrapped BTC GTBTC

A Vaulta A

B BUILDon B

MERL Merlin Chain MERL

ZBCN Zebec Network ZBCN

BBTC Binance Wrapped BTC BBTC

WETH Mantle Bridged WETH (Mantle) WETH

STABLE ​​Stable STABLE

BBSOL Bybit Staked SOL BBSOL

WSTETH Arbitrum Bridged wstETH (Arbitrum) WSTETH

SUSDAI Staked USDai SUSDAI

MON Monad MON

DSOL Drift Staked SOL DSOL

UDS Undeads Games UDS

WHYPE Wrapped HYPE WHYPE

WSTETH Superbridge Bridged wstETH (Base) WSTETH

FDIT Fidelity Digital Interest Token FDIT

WAL Walrus WAL

WAETHUSDC Wrapped Aave Ethereum USDC WAETHUSDC

REAL RealLink REAL

WAVAX Wrapped AVAX WAVAX

USDC.N Noble USDC USDC.N

APEPE Ape and Pepe APEPE

VSOL The Vault Staked SOL VSOL

LION Loaded Lions LION

USDA USDa USDA

AUSD AUSD AUSD

WBTC Polygon Bridged WBTC (Polygon POS) WBTC

BCAP Blockchain Capital BCAP

KBTC Kraken Wrapped BTC KBTC

WFI WeFi WFI

TETH Treehouse ETH TETH

FF Falcon Finance FF

CHEEMS Cheems Token CHEEMS

SDAI Savings Dai SDAI

SENA Ethena Staked ENA SENA

LGCT Legacy Token LGCT

USDC StarkGate Bridged USDC (Starknet) USDC

PC0000031 Tradable NA Rent Financing Platform SSTN PC0000031

STCUSD Staked Cap USD STCUSD

IUSD InfiniFi USD IUSD

Ooops, no matches found :(

JTRSY

Janus Henderson Anemoy Treasury Fund JTRSY

USR

Resolv USR USR

PIPPIN

pippin PIPPIN

WSTUSR

Resolv wstUSR WSTUSR

XPL

Plasma XPL

VSN

Vision VSN

BUSD

Binance-Peg BUSD BUSD

H

Humanity H

USX

USX USX

UBTC

Unit Bitcoin UBTC

WEETH

Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH

WETH

Polygon PoS Bridged WETH (Polygon POS) WETH

ASBNB

Aster Staked BNB ASBNB

CMETH

Mantle Restaked ETH CMETH

GTBTC

Gate Wrapped BTC GTBTC

A

Vaulta A

B

BUILDon B

MERL

Merlin Chain MERL

ZBCN

Zebec Network ZBCN

BBTC

Binance Wrapped BTC BBTC

WETH

Mantle Bridged WETH (Mantle) WETH

STABLE

Stable STABLE

BBSOL

Bybit Staked SOL BBSOL

WSTETH

Arbitrum Bridged wstETH (Arbitrum) WSTETH

SUSDAI

Staked USDai SUSDAI

MON

Monad MON

DSOL

Drift Staked SOL DSOL

UDS

Undeads Games UDS

WHYPE

Wrapped HYPE WHYPE

WSTETH

Superbridge Bridged wstETH (Base) WSTETH

FDIT

Fidelity Digital Interest Token FDIT

WAL

Walrus WAL

WAETHUSDC

Wrapped Aave Ethereum USDC WAETHUSDC

REAL

RealLink REAL

WAVAX

Wrapped AVAX WAVAX

USDC.N

Noble USDC USDC.N

APEPE

Ape and Pepe APEPE

VSOL

The Vault Staked SOL VSOL

LION

Loaded Lions LION

USDA

USDa USDA

AUSD

AUSD AUSD

WBTC

Polygon Bridged WBTC (Polygon POS) WBTC

BCAP

Blockchain Capital BCAP

KBTC

Kraken Wrapped BTC KBTC

WFI

WeFi WFI

TETH

Treehouse ETH TETH

FF

Falcon Finance FF

CHEEMS

Cheems Token CHEEMS

SDAI

Savings Dai SDAI

SENA

Ethena Staked ENA SENA

LGCT

Legacy Token LGCT

USDC

StarkGate Bridged USDC (Starknet) USDC

PC0000031

Tradable NA Rent Financing Platform SSTN PC0000031

STCUSD

Staked Cap USD STCUSD

IUSD

InfiniFi USD IUSD