Home Coins

Cryptocurrency prices and market cap - Page 3

	RANK #	NAME
	199	SUN Sun Token SUN
	200	TWT Trust Wallet TWT
	201	LUNC Terra Luna Classic LUNC
	202	USDD USDD USDD
	203	CGETH.HASH cgETH Hashkey Cloud CGETH.HASH
	204	BUSD Binance-Peg BUSD BUSD
	205	TURBO Turbo TURBO
	206	CTC Creditcoin CTC
	207	FRAX Legacy Frax Dollar FRAX
	208	RLUSD Ripple USD RLUSD
	209	ZRO LayerZero ZRO
	210	SUPER SuperVerse SUPER
	211	WEMIX WEMIX WEMIX
	212	WBTC Polygon Bridged WBTC (Polygon POS) WBTC
	213	SAFE Safe SAFE
	214	AI16Z ai16z AI16Z
	215	MINA Mina Protocol MINA
	216	DASH Dash DASH
	217	IBERA Infrared Bera IBERA
	218	CHEEMS Cheems Token CHEEMS
	219	GNO Gnosis GNO
	220	VENOM Venom VENOM
	221	BERASTONE StakeStone Berachain Vault Token BERASTONE
	222	MORPHO Morpho MORPHO
	223	1INCH 1inch 1INCH
	224	USR Resolv USR USR
	225	HONEY Honey HONEY
	226	WHYPE Wrapped HYPE WHYPE
	227	EBTC Ether.fi Staked BTC EBTC
	228	QGOLD Quorium QGOLD
	229	DOG Dog (Bitcoin) DOG
	230	GLM Golem GLM
	231	NOT Notcoin NOT
	232	ETHX Stader ETHx ETHX
	233	ATH Aethir ATH
	234	MX MX MX
	235	SFP SafePal SFP
	236	TFUEL Theta Fuel TFUEL
	237	MEW cat in a dogs world MEW
	238	KSM Kusama KSM
	239	SNEK Snek SNEK
	240	CWBTC cWBTC CWBTC
	241	BORG SwissBorg BORG
	242	BLUR Blur BLUR
	243	KET Ket KET
	244	EIGEN Eigenlayer EIGEN
	245	SYRUPUSDC SyrupUSDC SYRUPUSDC
	246	WAVAX Wrapped AVAX WAVAX
	247	ZIL Zilliqa ZIL
	248	SNX Synthetix Network SNX
	249	ARKM Arkham ARKM
	250	MOCA Moca Network MOCA
	251	ZRX 0x Protocol ZRX
	252	CBETH Coinbase Wrapped Staked ETH CBETH
	253	MOG Mog Coin MOG
	254	SWETH Swell Ethereum SWETH
	255	USDG Global Dollar USDG
	256	ABTC aBTC ABTC
	257	WETH Polygon PoS Bridged WETH (Polygon POS) WETH
	258	VTHO VeThor VTHO
	259	BTSE BTSE Token BTSE
	260	DCR Decred DCR
	261	CKB Nervos Network CKB
	262	GHO GHO GHO
	263	EURC EURC EURC
	264	QTUM Qtum QTUM
	265	BAT Basic Attention BAT
	266	CVX Convex Finance CVX
	267	FRAX Frax FRAX
	268	ASTR Astar ASTR
	269	LSETH Liquid Staked ETH LSETH
	270	SAVAX BENQI Liquid Staked AVAX SAVAX
	271	VRSC Verus VRSC
	272	DRIFT Drift Protocol DRIFT
	273	GAS Gas GAS
	274	USDC.E Stargate Bridged USDC (Berachain) USDC.E
	275	FRXETH Frax Ether FRXETH
	276	BABYDOGE Baby Doge Coin BABYDOGE
	277	ZK ZKsync ZK
	278	ZETA ZetaChain ZETA
	279	CHEX CHEX Token CHEX
	280	BABY Babylon BABY
	281	USDA USDa USDA
	282	BBSOL Bybit Staked SOL BBSOL
	283	CELO Celo CELO
	284	USDF Falcon USD USDF
	285	DSOL Drift Staked SOL DSOL
	286	KAITO KAITO KAITO
	287	ETHW EthereumPoW ETHW
	288	STG Stargate Finance STG
	289	KDA Kadena KDA
	290	LPT Livepeer LPT
	291	AIC AI Companions AIC
	292	ANKR Ankr Network ANKR
	293	TRIP Trip TRIP
	294	ROSE Oasis ROSE
	295	ONE Harmony ONE
	296	SC Siacoin SC
	297	GIGA Gigachad GIGA
	298	TRAC OriginTrail TRAC

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$0.0176	0.56%	-1.32%	1.52%	$338 951 028 $338.95 M	$30 101 212 $30.10 M	96.7% 96.7%
$0.80	0.81%	-1.91%	-3.17%	$335 086 964 $335.09 M	$6 743 885 $6.74 M	41.7% 41.7%
$0.000061	0.67%	-2.02%	-4.28%	$331 324 509 $331.32 M	$10 807 040 $10.81 M	83.6% 83.6%
$1.00	-0.01%	-0.02%	-0.04%	$325 980 424 $325.98 M	$21 263 439 $21.26 M	100% 100%
$1 823	-0.74%	-2.28%	-0.67%	$324 821 467 $324.82 M	$17 $17.2	100% 100%
$1.00	0.44%	-0.01%	0.01%	$323 518 628 $323.52 M	$8 679 909 $8.68 M	100% 100%
$0.00469	0.57%	-0.57%	14.9%	$323 254 302 $323.25 M	$81 198 632 $81.20 M	100% 100%
$0.71	0.35%	0.15%	9.30%	$320 390 494 $320.39 M	$19 483 488 $19.48 M	74.9% 74.9%
$1.00	-0.02%	-0.02%	0.00%	$319 753 929 $319.75 M	$3 321 199 $3.32 M	100% 100%
$1.00	0.09%	0.08%	0.04%	$317 011 276 $317.01 M	$31 635 095 $31.64 M	100% 100%
$2.84	0.66%	-3.88%	4.70%	$315 694 850 $315.69 M	$37 128 991 $37.13 M	11.1% 11.1%
$0.70	1.79%	-5.96%	3.41%	$313 658 118 $313.66 M	$14 706 727 $14.71 M	45.2% 45.2%
$0.73	-0.24%	0.74%	5.99%	$306 889 756 $306.89 M	$1 919 379 $1.92 M	77.9% 77.9%
$94 812	0.20%	-0.01%	0.69%	$305 635 886 $305.64 M	$2 961 828 $2.96 M	100% 100%
$0.53	-1.30%	-6.08%	18.1%	$303 136 361 $303.14 M	$174 979 516 $174.98 M	58.0% 58.0%
$0.27	0.86%	-14.36%	45.7%	$299 186 971 $299.19 M	$158 875 728 $158.88 M	100% 100%
$0.24	1.47%	-0.79%	0.07%	$297 535 838 $297.54 M	$13 437 813 $13.44 M	100% 100%
$24.14	5.08%	1.68%	6.97%	$297 216 191 $297.22 M	$32 381 423 $32.38 M	100% 100%
$3.65	0.88%	-3.49%	0.48%	$294 830 497 $294.83 M	$726 505 $726.51 K	100% 100%
$0.000001	0.93%	1.47%	-3.08%	$293 535 636 $293.54 M	$4 944 706 $4.94 M	100% 100%
$113.1	0.32%	-1.45%	-1.06%	$292 726 306 $292.73 M	$21 414 184 $21.41 M	86.3% 86.3%
$0.14	1.43%	-0.03%	0.16%	$290 683 936 $290.68 M	$627 502 $627.50 K	28.4% 28.4%
$1 793	0.45%	-1.40%	1.25%	$288 919 228 $288.92 M	$1 707 515 $1.71 M	100% 100%
$1.21	0.48%	-0.45%	15.4%	$287 685 261 $287.69 M	$10 840 936 $10.84 M	23.9% 23.9%
$0.21	0.67%	-0.87%	9.49%	$286 926 379 $286.93 M	$20 690 633 $20.69 M	92.4% 92.4%
$1.00	0.01%	-0.04%	-0.01%	$282 453 458 $282.45 M	$4 844 107 $4.84 M	100% 100%
$1.00	0.01%	0.04%	-0.08%	$280 982 533 $280.98 M	$11 081 568 $11.08 M	100% 100%
$18.58	0.52%	-1.45%	-2.78%	$278 713 728 $278.71 M	$14 075 375 $14.08 M	100% 100%
$94 638	0.08%	-1.52%	0.44%	$276 143 870 $276.14 M	$1 064 129 $1.06 M	100% 100%
$3 285	-0.18%	-0.92%	3.07%	$275 851 017 $275.85 M	$113 256 $113.26 K	100% 100%
$0.00274	1.61%	-0.24%	55.4%	$274 275 940 $274.28 M	$13 896 279 $13.90 M	100% 100%
$0.27	1.12%	-1.65%	-0.12%	$274 002 999 $274.00 M	$8 454 892 $8.45 M	100% 100%
$0.00267	1.54%	1.52%	27.9%	$273 539 213 $273.54 M	$54 179 089 $54.18 M	100% 100%
$1 909	0.49%	-1.53%	0.75%	$265 833 015 $265.83 M	$57 275 $57.28 K	100% 100%
$0.0313	1.83%	3.79%	6.08%	$265 665 720 $265.67 M	$41 858 930 $41.86 M	20.2% 20.2%
$2.81	0.08%	-0.06%	-0.93%	$264 765 128 $264.77 M	$9 766 845 $9.77 M	22.7% 22.7%
$0.53	0.86%	-0.70%	3.35%	$264 743 682 $264.74 M	$3 303 488 $3.30 M	100% 100%
$0.0380	1.53%	-1.08%	2.41%	$262 792 535 $262.79 M	$8 371 017 $8.37 M	100.0% 100.0%
$0.00294	1.50%	0.00%	3.53%	$260 858 548 $260.86 M	$69 023 897 $69.02 M	100% 100%
$15.77	0.52%	-3.79%	1.77%	$259 137 767 $259.14 M	$11 013 398 $11.01 M	100% 100%
$0.00344	0.36%	-4.59%	13.2%	$256 479 733 $256.48 M	$2 288 878 $2.29 M	98.8% 98.8%
$1 906	0.28%	-0.06%	0.59%	$255 233 869 $255.23 M	$0.00000 $0.0	100% 100%
$0.26	0.00%	12.7%	14.5%	$254 567 473 $254.57 M	$135 825 $135.83 K	100% 100%
$0.11	0.47%	-1.39%	-3.11%	$253 573 195 $253.57 M	$17 929 614 $17.93 M	77.1% 77.1%
$0.25	2.37%	-1.26%	5.45%	$252 931 545 $252.93 M	$5 159 892 $5.16 M	100% 100%
$0.96	1.62%	-0.82%	-2.32%	$251 158 599 $251.16 M	$28 381 665 $28.38 M	15.2% 15.2%
$1.10	-0.02%	-0.11%	0.02%	$248 302 239 $248.30 M	$474 272 $474.27 K	100% 100%
$21.65	0.42%	-2.34%	-5.47%	$247 596 688 $247.60 M	$60 275 082 $60.28 M	100% 100%
$0.0127	0.77%	-2.48%	0.08%	$247 487 061 $247.49 M	$12 384 007 $12.38 M	96.6% 96.6%
$0.73	1.40%	-2.61%	-1.55%	$246 120 917 $246.12 M	$20 114 017 $20.11 M	99.9% 99.9%
$0.60	1.56%	-2.07%	6.57%	$242 050 544 $242.05 M	$55 064 230 $55.06 M	40.6% 40.6%
$0.0902	0.17%	-6.93%	9.25%	$241 043 056 $241.04 M	$32 386 863 $32.39 M	30.1% 30.1%
$0.28	2.03%	2.56%	4.37%	$240 241 464 $240.24 M	$34 449 194 $34.45 M	84.8% 84.8%
$1 979	0.34%	-1.45%	0.75%	$239 816 421 $239.82 M	$3 782 109 $3.78 M	32.5% 32.5%
$0.000001	1.51%	-7.40%	6.96%	$239 773 203 $239.77 M	$14 884 007 $14.88 M	100% 100%
$1 967	0.34%	-1.42%	0.97%	$238 634 378 $238.63 M	$144 267 $144.27 K	100% 100%
$1.00	0.04%	-0.01%	0.04%	$238 216 450 $238.22 M	$2 470 509 $2.47 M	100% 100%
$94 317	0.06%	-0.21%	0.13%	$237 537 335 $237.54 M	$299 524 $299.52 K	100% 100%
$1 806	0.41%	-1.43%	0.80%	$235 622 363 $235.62 M	$6 285 884 $6.29 M	100% 100%
$0.00264	1.39%	-1.71%	-0.18%	$235 553 234 $235.55 M	$4 532 422 $4.53 M	100.0% 100.0%
$1.45	0.17%	1.64%	2.76%	$234 216 488 $234.22 M	$1 549 906 $1.55 M	81.0% 81.0%
$13.97	0.87%	-1.18%	2.50%	$234 137 680 $234.14 M	$2 808 636 $2.81 M	100.0% 100.0%
$0.00503	1.27%	-2.14%	0.66%	$233 548 908 $233.55 M	$14 306 578 $14.31 M	98.4% 98.4%
$1.00	-0.03%	-0.02%	-0.02%	$232 579 828 $232.58 M	$11 059 997 $11.06 M	100% 100%
$1.14	0.02%	-0.10%	-0.28%	$230 713 071 $230.71 M	$93 367 432 $93.37 M	99.9% 99.9%
$2.16	0.62%	-2.36%	-4.53%	$228 617 430 $228.62 M	$19 804 952 $19.80 M	98.0% 98.0%
$0.15	0.95%	-1.25%	4.73%	$225 129 082 $225.13 M	$16 440 186 $16.44 M	99.7% 99.7%
$2.75	0.24%	0.33%	-2.78%	$225 041 319 $225.04 M	$14 405 441 $14.41 M	82.1% 82.1%
$2.49	0.20%	-0.76%	16.4%	$224 090 699 $224.09 M	$15 246 072 $15.25 M	90.2% 90.2%
$0.0292	1.31%	-0.46%	2.36%	$223 616 571 $223.62 M	$10 721 672 $10.72 M	91.0% 91.0%
$1 945	0.31%	-1.45%	0.59%	$221 575 268 $221.58 M	$1 943 338 $1.94 M	100% 100%
$25.94	-0.02%	-2.79%	-5.96%	$221 429 230 $221.43 M	$1 002 678 $1.00 M	100% 100%
$2.80	0.32%	0.26%	-1.94%	$220 430 466 $220.43 M	$9 310 $9.31 K	100% 100%
$0.74	2.53%	26.9%	38.0%	$219 922 449 $219.92 M	$204 840 052 $204.84 M	29.8% 29.8%
$3.37	1.23%	-1.70%	0.74%	$219 176 349 $219.18 M	$7 643 232 $7.64 M	100% 100%
$1.00	0.02%	0.02%	0.00%	$217 587 153 $217.59 M	$3 572 925 $3.57 M	100% 100%
$1 796	0.17%	-1.58%	0.52%	$217 556 990 $217.56 M	$549 388 $549.39 K	100% 100%
$0.000000	1.79%	-2.32%	-9.50%	$217 548 617 $217.55 M	$17 171 926 $17.17 M	39.5% 39.5%
$0.0590	1.81%	-2.64%	4.63%	$216 641 181 $216.64 M	$33 418 360 $33.42 M	17.5% 17.5%
$0.28	1.08%	3.22%	6.40%	$216 066 049 $216.07 M	$48 899 005 $48.90 M	37.2% 37.2%
$0.21	-0.51%	1.53%	-2.13%	$212 959 676 $212.96 M	$893 492 $893.49 K	100% 100%
$0.0927	-0.74%	-0.05%	9.98%	$212 812 238 $212.81 M	$106 123 020 $106.12 M	22.9% 22.9%
$1.00	0.00%	-0.01%	-0.04%	$210 149 214 $210.15 M	$9 643 $9.64 K	100% 100%
$158.8	0.41%	-1.06%	-3.24%	$209 676 700 $209.68 M	$7 400 438 $7.40 M	100% 100%
$0.37	0.13%	5.78%	10.9%	$208 626 298 $208.63 M	$82 949 937 $82.95 M	56.8% 56.8%
$1.00	-0.05%	-0.10%	-0.12%	$208 450 256 $208.45 M	$11 392 898 $11.39 M	100% 100%
$163.4	0.56%	-0.91%	-3.09%	$206 919 975 $206.92 M	$40 639 $40.64 K	100% 100%
$0.85	1.56%	-6.38%	-3.26%	$206 004 230 $206.00 M	$50 637 574 $50.64 M	24.1% 24.1%
$1.91	-0.15%	1.70%	33.2%	$205 818 202 $205.82 M	$10 969 810 $10.97 M	100% 100%
$0.21	-0.10%	-0.08%	3.16%	$204 677 948 $204.68 M	$6 310 980 $6.31 M	97.2% 97.2%
$0.65	1.32%	1.97%	30.8%	$203 603 999 $203.60 M	$10 416 478 $10.42 M	99.9% 99.9%
$5.03	1.15%	-3.10%	-10.24%	$202 054 228 $202.05 M	$15 939 467 $15.94 M	100% 100%
$0.20	6.09%	4.91%	-31.04%	$201 638 603 $201.64 M	$12 179 601 $12.18 M	100% 100%
$0.0201	0.98%	-0.51%	1.73%	$200 834 050 $200.83 M	$9 532 829 $9.53 M	100% 100%
$6.73	-0.58%	-1.00%	12.0%	$198 610 439 $198.61 M	$10 428 $10.43 K	30.1% 30.1%
$0.0293	0.98%	-1.92%	1.05%	$197 294 388 $197.29 M	$9 909 094 $9.91 M	67.3% 67.3%
$0.0135	0.58%	-4.80%	0.88%	$195 959 173 $195.96 M	$12 930 795 $12.93 M	99.8% 99.8%
$0.00349	0.74%	-1.31%	-0.27%	$195 503 379 $195.50 M	$14 774 153 $14.77 M	93.1% 93.1%
$0.0202	0.63%	-7.01%	-5.15%	$193 553 549 $193.55 M	$6 217 246 $6.22 M	100% 100%
$0.39	-0.04%	-2.27%	-2.00%	$192 795 904 $192.80 M	$2 103 389 $2.10 M	99.9% 99.9%

« 1 2 3 4 … 20 »

Ooops, no matches found :(

News

News US Major Digital Bank SoFi Reenters Crypto Market: Is It a Sign for Others?

By Yana Khlebnikova April 30th, 2025

SoFi to relaunch crypto services by 2025, offering investment and blockchain features, after regulatory changes in the U.S.

Cryptocurrency News, News Can Blockchain Be GDPR-Compliant? Europe Offers Tough Privacy Direction

By Yana Khlebnikova April 30th, 2025

EU’s EDPB issues strict GDPR guidelines for blockchain, urging off-chain storage, encryption, and protection of personal data across decentralized networks.

Altcoin News, Cryptocurrency News, News, XRP News Litecoin, Solana Have Higher Chance of ETF Approval Than XRP: Here’s Why

By Wahid Pessarlay April 30th, 2025

Litecoin and Solana might see their spot exchange-traded products enter the US market earlier than most of the anticipated XRP ETFs.

guides

CGETH.HASH cgETH Hashkey Cloud CGETH.HASH

BUSD Binance-Peg BUSD BUSD

RLUSD Ripple USD RLUSD

WBTC Polygon Bridged WBTC (Polygon POS) WBTC

IBERA Infrared Bera IBERA

CHEEMS Cheems Token CHEEMS

BERASTONE StakeStone Berachain Vault Token BERASTONE

MORPHO Morpho MORPHO

USR Resolv USR USR

HONEY Honey HONEY

WHYPE Wrapped HYPE WHYPE

EBTC Ether.fi Staked BTC EBTC

QGOLD Quorium QGOLD

KET Ket KET

SYRUPUSDC SyrupUSDC SYRUPUSDC

WAVAX Wrapped AVAX WAVAX

USDG Global Dollar USDG

ABTC aBTC ABTC

WETH Polygon PoS Bridged WETH (Polygon POS) WETH

USDC.E Stargate Bridged USDC (Berachain) USDC.E

BABY Babylon BABY

USDA USDa USDA

BBSOL Bybit Staked SOL BBSOL

USDF Falcon USD USDF

DSOL Drift Staked SOL DSOL

KAITO KAITO KAITO

AIC AI Companions AIC

TRIP Trip TRIP

GIGA Gigachad GIGA

Ooops, no matches found :(

CGETH.HASH

cgETH Hashkey Cloud CGETH.HASH

BUSD

Binance-Peg BUSD BUSD

RLUSD

Ripple USD RLUSD

WBTC

Polygon Bridged WBTC (Polygon POS) WBTC

IBERA

Infrared Bera IBERA

CHEEMS

Cheems Token CHEEMS

BERASTONE

StakeStone Berachain Vault Token BERASTONE

MORPHO

Morpho MORPHO

USR

Resolv USR USR

HONEY

Honey HONEY

WHYPE

Wrapped HYPE WHYPE

EBTC

Ether.fi Staked BTC EBTC

QGOLD

Quorium QGOLD

KET

Ket KET

SYRUPUSDC

SyrupUSDC SYRUPUSDC

WAVAX

Wrapped AVAX WAVAX

USDG

Global Dollar USDG

ABTC

aBTC ABTC

WETH

Polygon PoS Bridged WETH (Polygon POS) WETH

USDC.E

Stargate Bridged USDC (Berachain) USDC.E

BABY

Babylon BABY

USDA

USDa USDA

BBSOL

Bybit Staked SOL BBSOL

USDF

Falcon USD USDF

DSOL

Drift Staked SOL DSOL

KAITO

KAITO KAITO

AIC

AI Companions AIC

TRIP

Trip TRIP

GIGA

Gigachad GIGA