Home Coins

Cryptocurrency prices and market cap - Page 3

	RANK #	NAME
	200	WFI WeFi WFI
	201	XCN Onyxcoin XCN
	202	COMP Compound COMP
	203	BORG SwissBorg BORG
	204	BAT Basic Attention BAT
	205	USTBL Spiko US T-Bills Money Market Fund USTBL
	206	PC0000033 Tradable APAC Diversified Finance Provider SSTN PC0000033
	207	MX MX MX
	208	MANA Decentraland MANA
	209	FARTCOIN Fartcoin FARTCOIN
	210	CFG Centrifuge CFG
	211	SATUSD Satoshi Stablecoin SATUSD
	212	USAT USAT USAT
	213	EIGEN EigenCloud (prev. EigenLayer) EIGEN
	214	ZANO Zano ZANO
	215	IP Story IP
	216	CRCLON Circle Internet Group (Ondo Tokenized Stock) CRCLON
	217	S Sonic S
	218	EURS STASIS EURO EURS
	219	GUSD GUSD GUSD
	220	NUSD Neutrl USD NUSD
	221	RUNE THORChain RUNE
	222	GALA GALA GALA
	223	TAG TAGGER TAG
	224	SAFO Spiko Amundi Overnight Swap Fund SAFO
	225	USDAT Saturn Dollar USDAT
	226	FDIT Fidelity Digital Interest Token FDIT
	227	STRCX Strategy PP Variable xStock STRCX
	228	WAL Walrus WAL
	229	AR Arweave AR
	230	CVX Convex Finance CVX
	231	PC0000097 Tradable LatAm Fintech SSTN PC0000097
	232	XEC eCash XEC
	233	IMX Immutable IMX
	234	SHFL Shuffle SHFL
	235	SFP SafePal SFP
	236	FRXUSD Frax USD FRXUSD
	237	HNT Helium HNT
	238	AUSD AUSD AUSD
	239	GLM Golem GLM
	240	RIVER River RIVER
	241	WEMIX WEMIX WEMIX
	242	ZK ZKsync ZK
	243	AB AB AB
	244	OZO Ozone Chain OZO
	245	DYDX dYdX DYDX
	246	THBILL Theo Short Duration US Treasury Fund THBILL
	247	VSN Vision VSN
	248	CHEEMS Cheems Token CHEEMS
	249	APE ApeCoin APE
	250	EURCV EUR CoinVertible EURCV
	251	FT Flying Tulip FT
	252	1INCH 1INCH 1INCH
	253	A Vaulta A
	254	TIBBIR Ribbita by Virtuals TIBBIR
	255	ATH Aethir ATH
	256	USDF Aster USDF USDF
	257	GOMINING GoMining Token GOMINING
	258	CASH CASH CASH
	259	KOGE KOGE KOGE
	260	PC0000023 Tradable Singapore Fintech SSL PC0000023
	261	ACRED Apollo Diversified Credit Securitize Fund ACRED
	262	SOSO SoSoValue SOSO
	263	RAVE RaveDAO RAVE
	264	PC0000015 Tradable NA Third Party Online Merchant SSTN PC0000015
	265	SAHARA Sahara AI SAHARA
	266	FLUID Fluid FLUID
	267	SENT Sentient SENT
	268	EGLD MultiversX EGLD
	268	KAITO KAITO KAITO
	269	TKX Tokenize Xchange TKX
	270	AWE AWE Network AWE
	271	EGLD MultiversX EGLD
	272	PC0000085 Tradable LatAm Middle-Market Lender SSTL PC0000085
	273	NXPC Nexpace NXPC
	274	BMX BitMart BMX
	275	HOME HOME HOME
	276	BANANAS31 Banana For Scale BANANAS31
	277	LPT Livepeer LPT
	278	SNX Synthetix SNX
	279	STAC Securitize Tokenized AAA CLO Fund STAC
	280	ZEN Horizen ZEN
	281	DUSD StandX DUSD DUSD
	282	RLB Rollbit Coin RLB
	283	PC0000077 Tradable Singapore Fintech SSL PC0000077
	284	UUSD Unity USD UUSD
	285	RSR Reserve Rights RSR
	286	MUON Micron Technology (Ondo Tokenized Stock) MUON
	287	AVUSD Avant USD AVUSD
	288	SAFE Safe SAFE
	289	CUSD Cap USD CUSD
	290	EARNETH Lido Earn ETH EARNETH
	291	GAS Gas GAS
	292	SN64 Chutes SN64
	293	IUSD InfiniFi USD IUSD
	294	NXM Nexus Mutual NXM
	295	QTUM Qtum QTUM
	296	GRX GRX Chain GRX
	297	0G 0G 0G
	298	QRL Quantum Resistant Ledger QRL

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$2.05	-0.17%	0.49%	-1.59%	$172 652 204 $172.65 M	$2 993 954 $2.99 M	8.4% 8.4%
$0.00447	0.54%	-4.96%	-6.27%	$171 373 682 $171.37 M	$7 912 840 $7.91 M	71.6% 71.6%
$17.60	-0.62%	-7.53%	-22.07%	$170 130 187 $170.13 M	$68 103 387 $68.10 M	96.7% 96.7%
$0.17	0.69%	-3.53%	-4.13%	$164 930 981 $164.93 M	$353 782 $353.78 K	100% 100%
$0.11	2.84%	9.63%	12.4%	$163 810 180 $163.81 M	$50 886 772 $50.89 M	99.7% 99.7%
$1.09	0.00%	0.01%	0.06%	$163 644 833 $163.64 M	$50 $50.0	100% 100%
$1.00	0.00%	0.00%	0.00%	$162 500 000 $162.50 M	$0.00000 $0.0	100% 100%
$1.76	0.10%	-0.60%	-0.28%	$161 790 577 $161.79 M	$7 947 158 $7.95 M	22.5% 22.5%
$0.0831	0.92%	-3.20%	-6.01%	$160 699 067 $160.70 M	$21 204 955 $21.20 M	88.2% 88.2%
$0.16	1.18%	-7.79%	-16.56%	$160 556 263 $160.56 M	$29 974 820 $29.97 M	100% 100%
$0.28	0.70%	-8.65%	-5.98%	$160 489 100 $160.49 M	$26 609 323 $26.61 M	84.9% 84.9%
$0.99	-0.71%	0.05%	0.10%	$158 366 935 $158.37 M	$6 592 $6.59 K	100% 100%
$1.00	-0.01%	-0.05%	-0.07%	$157 301 769 $157.30 M	$3 679 769 $3.68 M	100% 100%
$0.21	0.98%	-13.75%	9.89%	$155 458 666 $155.46 M	$27 497 535 $27.50 M	40.6% 40.6%
$10.14	-0.05%	-6.62%	-2.97%	$155 091 770 $155.09 M	$1 502 618 $1.50 M	100.0% 100.0%
$0.43	0.70%	-9.24%	-10.75%	$153 918 818 $153.92 M	$30 780 862 $30.78 M	34.5% 34.5%
$104.8	-0.71%	1.24%	-7.04%	$153 479 102 $153.48 M	$6 364 095 $6.36 M	100% 100%
$0.0403	0.95%	-10.18%	-14.89%	$152 319 770 $152.32 M	$22 350 805 $22.35 M	97.4% 97.4%
$1.21	0.27%	-0.42%	-0.94%	$150 493 797 $150.49 M	$696 $696.0	100% 100%
$1.00	0.07%	0.09%	-0.18%	$149 410 617 $149.41 M	$1 435 583 $1.44 M	46.8% 46.8%
$1.00	0.02%	-0.01%	0.03%	$145 225 900 $145.23 M	$594 363 $594.36 K	100% 100%
$0.41	0.66%	-5.53%	-1.87%	$144 836 925 $144.84 M	$9 379 046 $9.38 M	97.2% 97.2%
$0.00301	1.42%	-7.60%	-10.89%	$143 948 627 $143.95 M	$41 092 000 $41.09 M	100% 100%
$0.00129	-0.24%	-6.50%	5.47%	$140 186 300 $140.19 M	$4 886 349 $4.89 M	26.9% 26.9%
$1.01	0.00%	0.01%	0.07%	$139 671 827 $139.67 M	$0.00000 $0.0	100% 100%
$1.00	0.03%	0.01%	-0.01%	$138 945 109 $138.95 M	$18 874 515 $18.87 M	100% 100%
$1.00	0.00%	0.00%	0.00%	$138 917 203 $138.92 M	$0.00000 $0.0	100% 100%
$101.3	2.16%	1.80%	-1.91%	$138 716 552 $138.72 M	$770 094 $770.09 K	52.7% 52.7%
$0.0586	0.45%	-7.75%	-13.97%	$137 668 606 $137.67 M	$16 886 248 $16.89 M	47.0% 47.0%
$2.10	1.99%	-11.07%	-3.93%	$137 650 225 $137.65 M	$50 510 285 $50.51 M	100% 100%
$1.51	0.28%	-6.43%	-10.40%	$135 877 021 $135.88 M	$16 891 988 $16.89 M	90.4% 90.4%
$1.00	0.00%	0.00%	0.00%	$134 000 000 $134.00 M	$0.00000 $0.0	100% 100%
$0.000007	0.12%	-4.15%	-8.23%	$133 467 718 $133.47 M	$5 823 949 $5.82 M	100% 100%
$0.16	1.36%	-7.75%	-9.53%	$131 994 733 $131.99 M	$15 040 573 $15.04 M	42.1% 42.1%
$0.31	-0.36%	3.09%	4.91%	$131 965 806 $131.97 M	$857 574 $857.57 K	46.0% 46.0%
$0.26	0.78%	-4.05%	-7.42%	$131 923 868 $131.92 M	$1 790 313 $1.79 M	100% 100%
$1.00	-0.01%	-0.05%	-0.04%	$131 853 818 $131.85 M	$11 101 667 $11.10 M	100% 100%
$0.71	0.20%	-6.11%	-11.81%	$130 424 007 $130.42 M	$3 275 102 $3.28 M	100% 100%
$1.00	0.02%	-0.01%	-0.02%	$129 571 539 $129.57 M	$39 337 576 $39.34 M	100% 100%
$0.13	0.67%	-6.22%	-7.49%	$129 166 887 $129.17 M	$11 071 805 $11.07 M	100% 100%
$6.53	-0.66%	-4.17%	3.55%	$127 931 853 $127.93 M	$14 548 374 $14.55 M	19.6% 19.6%
$0.28	0.31%	1.61%	-1.24%	$127 582 272 $127.58 M	$1 210 982 $1.21 M	83.7% 83.7%
$0.0131	1.20%	-11.94%	-13.29%	$127 475 497 $127.48 M	$14 498 600 $14.50 M	46.2% 46.2%
$0.00129	-0.14%	-2.23%	-8.20%	$127 189 427 $127.19 M	$1 955 887 $1.96 M	100% 100%
$0.13	0.76%	0.66%	0.57%	$126 532 567 $126.53 M	$152 572 $152.57 K	96.1% 96.1%
$0.15	0.91%	-9.25%	-1.79%	$125 929 489 $125.93 M	$7 955 246 $7.96 M	87.6% 87.6%
$1.02	0.19%	0.47%	0.63%	$125 318 535 $125.32 M	$338 697 $338.70 K	100% 100%
$0.0339	-3.70%	-12.24%	-27.26%	$125 172 002 $125.17 M	$5 404 040 $5.40 M	88.0% 88.0%
$0.000001	0.76%	-6.02%	-13.21%	$124 214 193 $124.21 M	$1 044 293 $1.04 M	100% 100%
$0.12	1.52%	-9.41%	-11.28%	$124 186 728 $124.19 M	$24 735 752 $24.74 M	100% 100%
$1.16	-0.03%	0.16%	0.54%	$123 622 116 $123.62 M	$15 934 223 $15.93 M	100% 100%
$0.0928	-1.09%	-1.14%	-1.81%	$120 087 065 $120.09 M	$115 060 $115.06 K	13.0% 13.0%
$0.0848	0.53%	-4.34%	-8.11%	$118 999 090 $119.00 M	$23 301 912 $23.30 M	93.7% 93.7%
$0.0724	1.35%	-6.61%	-10.82%	$118 874 943 $118.87 M	$16 428 013 $16.43 M	78.3% 78.3%
$0.12	0.91%	-1.89%	17.8%	$118 065 212 $118.07 M	$1 756 134 $1.76 M	100% 100%
$0.00584	0.52%	-10.93%	-3.19%	$117 572 735 $117.57 M	$24 048 393 $24.05 M	47.9% 47.9%
$1.00	0.00%	0.03%	0.11%	$117 188 611 $117.19 M	$37 252 $37.25 K	100% 100%
$0.29	-1.32%	-2.78%	-2.81%	$116 425 924 $116.43 M	$10 087 460 $10.09 M	100% 100%
$1.00	-0.01%	-0.16%	-0.25%	$115 887 333 $115.89 M	$39 473 582 $39.47 M	100% 100%
$33.84	0.55%	0.55%	4.06%	$114 518 112 $114.52 M	$47 818 $47.82 K	100% 100%
$1.00	0.00%	0.00%	0.00%	$114 500 000 $114.50 M	$0.00000 $0.0	100% 100%
$1 097	0.00%	0.05%	0.24%	$114 444 696 $114.44 M	$0.00000 $0.0	100% 100%
$0.36	0.05%	-2.55%	-1.23%	$113 529 068 $113.53 M	$3 618 442 $3.62 M	31.2% 31.2%
$0.45	1.57%	-13.24%	-21.26%	$112 811 586 $112.81 M	$15 611 458 $15.61 M	25.3% 25.3%
$1.00	0.00%	0.00%	0.00%	$110 225 974 $110.23 M	$0.00000 $0.0	100% 100%
$0.0323	-0.29%	-2.56%	-8.38%	$109 816 745 $109.82 M	$40 855 687 $40.86 M	34.1% 34.1%
$1.41	0.06%	-10.71%	-14.57%	$109 551 438 $109.55 M	$3 463 602 $3.46 M	78.0% 78.0%
$0.0151	0.54%	-8.05%	-8.92%	$109 041 084 $109.04 M	$12 447 228 $12.45 M	21.1% 21.1%
$3.78	-0.40%	-3.62%	-3.22%	$113 321 317 $113.32 M	$17 367 853 $17.37 M	100% 100%
$0.45	-0.02%	-10.21%	-14.53%	$107 965 558 $107.97 M	$21 057 358 $21.06 M	24.1% 24.1%
$1.34	0.30%	-1.62%	-3.09%	$107 434 360 $107.43 M	$2 298 $2.30 K	80.0% 80.0%
$0.0549	0.71%	1.33%	5.64%	$106 673 522 $106.67 M	$12 877 051 $12.88 M	100% 100%
$3.55	1.12%	-7.52%	-9.63%	$106 540 382 $106.54 M	$16 540 799 $16.54 M	100% 100%
$1.00	0.00%	0.00%	0.00%	$106 500 000 $106.50 M	$0.00000 $0.0	100% 100%
$0.38	-0.60%	0.16%	17.5%	$105 942 031 $105.94 M	$9 525 930 $9.53 M	28.1% 28.1%
$0.31	-0.05%	-0.03%	-0.73%	$104 890 223 $104.89 M	$9 421 934 $9.42 M	53.1% 53.1%
$0.0273	3.28%	10.4%	15.9%	$104 497 190 $104.50 M	$9 017 030 $9.02 M	38.4% 38.4%
$0.0104	-0.13%	-6.75%	-19.60%	$103 646 636 $103.65 M	$9 807 202 $9.81 M	100% 100%
$2.08	0.45%	-6.99%	1.85%	$103 246 048 $103.25 M	$15 571 637 $15.57 M	100% 100%
$0.30	1.12%	-5.67%	-3.57%	$102 562 380 $102.56 M	$8 535 894 $8.54 M	99.9% 99.9%
$1 019	0.00%	-0.01%	0.07%	$102 082 064 $102.08 M	$0.00000 $0.0	100% 100%
$5.63	1.15%	-7.62%	-13.67%	$101 768 722 $101.77 M	$14 361 694 $14.36 M	86.2% 86.2%
$1.00	-0.01%	0.00%	-0.06%	$100 442 603 $100.44 M	$1 653 822 $1.65 M	100% 100%
$0.0600	-0.04%	0.94%	5.59%	$100 258 703 $100.26 M	$172 676 $172.68 K	100% 100%
$1.00	0.00%	0.00%	0.00%	$100 000 000 $100.00 M	$0.00000 $0.0	100% 100%
$1.00	0.01%	-0.02%	0.00%	$99 800 884 $99.80 M	$1 139 611 $1.14 M	100% 100%
$0.00159	1.40%	-3.12%	-8.59%	$99 635 388 $99.64 M	$13 887 938 $13.89 M	62.6% 62.6%
$940.0	-0.39%	2.40%	25.8%	$97 436 766 $97.44 M	$13 375 143 $13.38 M	100% 100%
$1.00	0.02%	0.24%	0.21%	$95 340 179 $95.34 M	$11 878 $11.88 K	100% 100%
$0.13	-0.14%	-9.19%	-12.34%	$94 810 348 $94.81 M	$1 445 719 $1.45 M	74.0% 74.0%
$1.00	0.00%	-0.01%	-0.01%	$94 209 135 $94.21 M	$1 539 $1.54 K	100% 100%
$2 006	0.35%	-3.34%	-6.54%	$93 329 568 $93.33 M	$9 672 $9.67 K	100% 100%
$1.42	0.99%	-5.25%	-10.19%	$92 197 297 $92.20 M	$3 074 196 $3.07 M	100% 100%
$18.01	0.36%	-5.35%	-6.56%	$91 658 650 $91.66 M	$2 423 554 $2.42 M	100% 100%
$1.00	0.02%	0.01%	0.08%	$91 591 213 $91.59 M	$144 $143.9	100% 100%
$52.55	0.33%	-2.72%	-5.50%	$91 223 807 $91.22 M	$0.00000 $0.0	100% 100%
$0.85	0.78%	-4.10%	-7.27%	$90 400 790 $90.40 M	$8 034 663 $8.03 M	98.3% 98.3%
$9.37	-0.37%	0.50%	-4.45%	$89 171 433 $89.17 M	$27 275 482 $27.28 M	95.1% 95.1%
$0.42	0.32%	-5.39%	-15.48%	$89 048 657 $89.05 M	$10 585 657 $10.59 M	21.3% 21.3%
$1.13	-0.28%	5.76%	8.01%	$88 855 620 $88.86 M	$34 436 $34.44 K	100% 100%

« 1 2 3 4 … 21 »

Ooops, no matches found :(

News

Token Sales News Bitcoin Price Has Died 472 Times: Can BTC Finally Flip The Script?

By Daniel Francis May 28th, 2026

Bitcoin has survived 472 death calls since 2011, gaining 701,300x. Now trading near $75,382 in tight consolidation, here’s what the technicals say about BTC’s next move.

Altcoin News Operation Choke Point 3.0? Crypto Industry Mobilizes Against Warren Over Ripple Charter

By Daniel Francis May 28th, 2026

Crypto Industry Decries Warren’s Interference in Ripple Charter Bid

By Daniel Francis May 28th, 2026

Bitcoin News Bitcoin News Today: BTC Price Crashes Below $73,000 as US-Iran Strikes Expose High-Beta Risk Profile

By Daniel Francis May 28th, 2026

Bitcoin Drops Below $73K as US-Iran Strikes Trigger $1B Liquidations

guides

WFI WeFi WFI

USTBL Spiko US T-Bills Money Market Fund USTBL

PC0000033 Tradable APAC Diversified Finance Provider SSTN PC0000033

CFG Centrifuge CFG

SATUSD Satoshi Stablecoin SATUSD

USAT USAT USAT

CRCLON Circle Internet Group (Ondo Tokenized Stock) CRCLON

GUSD GUSD GUSD

NUSD Neutrl USD NUSD

TAG TAGGER TAG

SAFO Spiko Amundi Overnight Swap Fund SAFO

USDAT Saturn Dollar USDAT

FDIT Fidelity Digital Interest Token FDIT

STRCX Strategy PP Variable xStock STRCX

WAL Walrus WAL

PC0000097 Tradable LatAm Fintech SSTN PC0000097

SHFL Shuffle SHFL

FRXUSD Frax USD FRXUSD

AUSD AUSD AUSD

RIVER River RIVER

AB AB AB

THBILL Theo Short Duration US Treasury Fund THBILL

VSN Vision VSN

CHEEMS Cheems Token CHEEMS

EURCV EUR CoinVertible EURCV

FT Flying Tulip FT

A Vaulta A

TIBBIR Ribbita by Virtuals TIBBIR

USDF Aster USDF USDF

CASH CASH CASH

PC0000023 Tradable Singapore Fintech SSL PC0000023

ACRED Apollo Diversified Credit Securitize Fund ACRED

SOSO SoSoValue SOSO

RAVE RaveDAO RAVE

PC0000015 Tradable NA Third Party Online Merchant SSTN PC0000015

SAHARA Sahara AI SAHARA

SENT Sentient SENT

KAITO KAITO KAITO

PC0000085 Tradable LatAm Middle-Market Lender SSTL PC0000085

NXPC Nexpace NXPC

HOME HOME HOME

BANANAS31 Banana For Scale BANANAS31

STAC Securitize Tokenized AAA CLO Fund STAC

DUSD StandX DUSD DUSD

PC0000077 Tradable Singapore Fintech SSL PC0000077

UUSD Unity USD UUSD

MUON Micron Technology (Ondo Tokenized Stock) MUON

AVUSD Avant USD AVUSD

CUSD Cap USD CUSD

EARNETH Lido Earn ETH EARNETH

SN64 Chutes SN64

IUSD InfiniFi USD IUSD

GRX GRX Chain GRX

0G 0G 0G

Ooops, no matches found :(

WFI

WeFi WFI

USTBL

Spiko US T-Bills Money Market Fund USTBL

PC0000033

Tradable APAC Diversified Finance Provider SSTN PC0000033

CFG

Centrifuge CFG

SATUSD

Satoshi Stablecoin SATUSD

USAT

USAT USAT

CRCLON

Circle Internet Group (Ondo Tokenized Stock) CRCLON

GUSD

GUSD GUSD

NUSD

Neutrl USD NUSD

TAG

TAGGER TAG

SAFO

Spiko Amundi Overnight Swap Fund SAFO

USDAT

Saturn Dollar USDAT

FDIT

Fidelity Digital Interest Token FDIT

STRCX

Strategy PP Variable xStock STRCX

WAL

Walrus WAL

PC0000097

Tradable LatAm Fintech SSTN PC0000097

SHFL

Shuffle SHFL

FRXUSD

Frax USD FRXUSD

AUSD

AUSD AUSD

RIVER

River RIVER

AB

AB AB

THBILL

Theo Short Duration US Treasury Fund THBILL

VSN

Vision VSN

CHEEMS

Cheems Token CHEEMS

EURCV

EUR CoinVertible EURCV

FT

Flying Tulip FT

A

Vaulta A

TIBBIR

Ribbita by Virtuals TIBBIR

USDF

Aster USDF USDF

CASH

CASH CASH

PC0000023

Tradable Singapore Fintech SSL PC0000023

ACRED

Apollo Diversified Credit Securitize Fund ACRED

SOSO

SoSoValue SOSO

RAVE

RaveDAO RAVE

PC0000015

Tradable NA Third Party Online Merchant SSTN PC0000015

SAHARA

Sahara AI SAHARA

SENT

Sentient SENT

KAITO

KAITO KAITO

PC0000085

Tradable LatAm Middle-Market Lender SSTL PC0000085

NXPC

Nexpace NXPC

HOME

HOME HOME

BANANAS31

Banana For Scale BANANAS31

STAC

Securitize Tokenized AAA CLO Fund STAC

DUSD

StandX DUSD DUSD

PC0000077

Tradable Singapore Fintech SSL PC0000077

UUSD

Unity USD UUSD

MUON

Micron Technology (Ondo Tokenized Stock) MUON

AVUSD

Avant USD AVUSD

CUSD

Cap USD CUSD

EARNETH

Lido Earn ETH EARNETH

SN64

Chutes SN64

IUSD

InfiniFi USD IUSD

GRX

GRX Chain GRX

0G

0G 0G