Home Coins

Cryptocurrency prices and market cap - Page 3

	RANK #	NAME
	200	DOGE Binance-Peg Dogecoin DOGE
	201	OHM Olympus OHM
	202	KAU Kinesis Gold KAU
	203	PIPPIN pippin PIPPIN
	204	JTRSY Janus Henderson Anemoy Treasury Fund JTRSY
	205	USR Resolv USR USR
	206	GLM Golem GLM
	207	SAVAX BENQI Liquid Staked AVAX SAVAX
	208	WSTUSR Resolv wstUSR WSTUSR
	209	GALA GALA GALA
	210	KAG Kinesis Silver KAG
	211	VSN Vision VSN
	212	XPL Plasma XPL
	213	S Sonic S
	214	H Humanity H
	215	BUSD Binance-Peg BUSD BUSD
	216	EETH ether.fi Staked ETH EETH
	217	RAY Raydium RAY
	218	SAND The Sandbox SAND
	219	USX USX USX
	220	ZRO LayerZero ZRO
	221	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH
	222	UBTC Unit Bitcoin UBTC
	223	DCR Decred DCR
	224	BAT Basic Attention BAT
	225	THETA Theta Network THETA
	226	ZK ZKsync ZK
	227	WETH Polygon PoS Bridged WETH (Polygon POS) WETH
	228	FRAX Legacy Frax Dollar FRAX
	229	ASBNB Aster Staked BNB ASBNB
	230	CMETH Mantle Restaked ETH CMETH
	231	MERL Merlin Chain MERL
	232	GTBTC Gate Wrapped BTC GTBTC
	233	A Vaulta A
	234	B BUILDon B
	235	ZBCN Zebec Network ZBCN
	236	BBTC Binance Wrapped BTC BBTC
	237	MANA Decentraland MANA
	238	NEO NEO NEO
	239	FRXETH Frax Ether FRXETH
	240	WETH Mantle Bridged WETH (Mantle) WETH
	241	STABLE Stable STABLE
	242	MWC MimbleWimbleCoin MWC
	243	ULTIMA Ultima ULTIMA
	244	COMP Compound COMP
	245	SUSDAI Staked USDai SUSDAI
	246	BBSOL Bybit Staked SOL BBSOL
	247	WSTETH Arbitrum Bridged wstETH (Arbitrum) WSTETH
	248	MON Monad MON
	249	UDS Undeads Games UDS
	250	HNT Helium HNT
	251	BORG SwissBorg BORG
	252	DSOL Drift Staked SOL DSOL
	253	AR Arweave AR
	254	WHYPE Wrapped HYPE WHYPE
	255	BTSE BTSE Token BTSE
	256	WSTETH Superbridge Bridged wstETH (Base) WSTETH
	257	FDIT Fidelity Digital Interest Token FDIT
	258	LUNC Terra Luna Classic LUNC
	259	FLUID Fluid FLUID
	260	WAL Walrus WAL
	261	XEC eCash XEC
	262	WAETHUSDC Wrapped Aave Ethereum USDC WAETHUSDC
	263	REAL RealLink REAL
	264	USDC.N Noble USDC USDC.N
	265	WAVAX Wrapped AVAX WAVAX
	266	APEPE Ape and Pepe APEPE
	267	VSOL The Vault Staked SOL VSOL
	268	IMX Immutable IMX
	269	LION Loaded Lions LION
	270	USDA USDa USDA
	271	EIGEN EigenCloud (prev. EigenLayer) EIGEN
	272	AUSD AUSD AUSD
	273	1INCH 1INCH 1INCH
	274	WBTC Polygon Bridged WBTC (Polygon POS) WBTC
	275	KMNO Kamino KMNO
	276	BCAP Blockchain Capital BCAP
	277	RUNE THORChain RUNE
	278	QRL Quantum Resistant Ledger QRL
	279	KBTC Kraken Wrapped BTC KBTC
	280	WFI WeFi WFI
	281	TETH Treehouse ETH TETH
	282	FF Falcon Finance FF
	283	CHEEMS Cheems Token CHEEMS
	284	SDAI Savings Dai SDAI
	285	SENA Ethena Staked ENA SENA
	286	LGCT Legacy Token LGCT
	287	USDC StarkGate Bridged USDC (Starknet) USDC
	288	W Wormhole W
	289	PC0000031 Tradable NA Rent Financing Platform SSTN PC0000031
	290	MX MX MX
	291	STCUSD Staked Cap USD STCUSD
	292	APE ApeCoin APE
	293	AMP Amp AMP
	294	TRAC OriginTrail TRAC
	295	JTO Jito JTO
	296	XSOLVBTC Solv Protocol Staked BTC XSOLVBTC
	297	IUSD InfiniFi USD IUSD
	297	EGLD MultiversX EGLD
	298	SRUSDE Strata Senior USDe SRUSDE

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$0.14	0.43%	-2.26%	-9.26%	$352 664 723 $352.66 M	$3 596 484 $3.60 M	100% 100%
$21.52	0.09%	0.01%	-1.68%	$352 247 649 $352.25 M	$179 723 $179.72 K	77.8% 77.8%
$147.5	-0.29%	0.16%	2.91%	$351 901 979 $351.90 M	$330 409 $330.41 K	100% 100%
$0.34	2.05%	-8.21%	1.16%	$343 775 987 $343.78 M	$24 918 250 $24.92 M	100% 100%
$1.09	0.00%	0.03%	0.06%	$343 254 403 $343.25 M	$0.00000 $0.0	100% 100%
$1.00	0.05%	0.26%	0.03%	$338 869 583 $338.87 M	$313 908 $313.91 K	100% 100%
$0.33	-0.12%	9.87%	32.8%	$334 681 780 $334.68 M	$30 960 376 $30.96 M	100% 100%
$16.95	0.48%	-2.75%	-5.26%	$330 950 048 $330.95 M	$733 822 $733.82 K	100% 100%
$1.13	0.01%	0.06%	0.03%	$330 819 488 $330.82 M	$742 915 $742.92 K	100% 100%
$0.00698	0.44%	-2.27%	-8.13%	$328 389 578 $328.39 M	$35 803 875 $35.80 M	100% 100%
$85.68	0.20%	2.63%	10.5%	$318 882 421 $318.88 M	$2 119 917 $2.12 M	100% 100%
$0.0903	0.07%	1.35%	-0.81%	$318 446 126 $318.45 M	$23 083 763 $23.08 M	84.0% 84.0%
$0.15	0.48%	-7.17%	-19.63%	$317 267 159 $317.27 M	$85 770 509 $85.77 M	20.7% 20.7%
$0.0827	0.26%	-3.54%	-15.97%	$312 614 469 $312.61 M	$17 699 781 $17.70 M	97.4% 97.4%
$0.17	-0.76%	1.30%	7.41%	$312 507 873 $312.51 M	$36 646 273 $36.65 M	18.3% 18.3%
$1.00	-0.57%	-0.17%	0.02%	$312 421 519 $312.42 M	$789 935 $789.94 K	100% 100%
$3 120	0.21%	-1.09%	-2.99%	$309 927 785 $309.93 M	$32 895 $32.90 K	3.0% 3.0%
$1.15	0.69%	-4.87%	-3.52%	$309 119 249 $309.12 M	$28 168 575 $28.17 M	48.4% 48.4%
$0.12	0.16%	-2.44%	-8.96%	$307 087 135 $307.09 M	$29 386 243 $29.39 M	88.9% 88.9%
$1.00	-0.01%	0.02%	0.03%	$302 691 446 $302.69 M	$2 860 000 $2.86 M	100% 100%
$1.48	1.00%	-2.95%	3.67%	$299 797 148 $299.80 M	$23 712 495 $23.71 M	20.3% 20.3%
$3 384	0.20%	-1.08%	-3.18%	$298 814 152 $298.81 M	$5 694 618 $5.69 M	100% 100%
$91 325	0.15%	-0.76%	-2.38%	$298 746 505 $298.75 M	$33 303 060 $33.30 M	100% 100%
$17.14	2.65%	4.99%	-1.91%	$295 724 475 $295.72 M	$5 918 807 $5.92 M	100.0% 100.0%
$0.20	0.68%	2.56%	-13.07%	$295 017 651 $295.02 M	$18 200 183 $18.20 M	99.7% 99.7%
$0.29	0.45%	-2.18%	-9.16%	$293 891 314 $293.89 M	$7 679 262 $7.68 M	100% 100%
$0.0340	1.08%	-1.49%	-1.76%	$290 426 755 $290.43 M	$21 866 087 $21.87 M	40.8% 40.8%
$3 116	0.26%	-1.16%	-3.34%	$282 815 391 $282.82 M	$10 073 473 $10.07 M	100% 100%
$0.99	0.03%	-0.10%	-0.08%	$277 885 472 $277.89 M	$3 065 954 $3.07 M	100% 100%
$962.0	0.23%	-0.19%	-0.01%	$277 359 411 $277.36 M	$76 528 $76.53 K	100% 100%
$3 379	0.25%	-1.18%	-3.48%	$275 250 795 $275.25 M	$3 652 486 $3.65 M	100% 100%
$0.25	-0.38%	-3.16%	-0.16%	$275 120 418 $275.12 M	$13 682 946 $13.68 M	51.8% 51.8%
$91 498	0.03%	-0.84%	-2.63%	$274 493 141 $274.49 M	$151 740 $151.74 K	100% 100%
$0.17	0.56%	-1.95%	-9.21%	$273 601 517 $273.60 M	$23 119 769 $23.12 M	77.0% 77.0%
$0.27	0.33%	-2.33%	32.8%	$270 067 459 $270.07 M	$17 603 642 $17.60 M	100% 100%
$0.00279	0.37%	-3.98%	-10.71%	$269 635 962 $269.64 M	$10 101 236 $10.10 M	96.9% 96.9%
$91 321	0.12%	-0.09%	-1.51%	$264 404 176 $264.40 M	$802 $802.5	100% 100%
$0.14	0.66%	-3.67%	-4.71%	$264 064 004 $264.06 M	$24 261 810 $24.26 M	87.5% 87.5%
$3.72	-0.17%	-3.24%	-8.48%	$262 226 516 $262.23 M	$9 490 456 $9.49 M	70.5% 70.5%
$3 114	0.18%	-1.20%	-3.00%	$261 767 914 $261.77 M	$456 817 $456.82 K	100% 100%
$3 121	0.49%	-1.04%	-3.06%	$261 633 905 $261.63 M	$1 721 634 $1.72 M	100% 100%
$0.0143	0.14%	-1.97%	-6.11%	$257 039 400 $257.04 M	$27 162 162 $27.16 M	18.0% 18.0%
$23.36	-0.01%	-0.04%	-1.07%	$255 324 228 $255.32 M	$142 977 $142.98 K	100% 100%
$6 746	-0.11%	-2.76%	22.8%	$254 942 698 $254.94 M	$15 503 009 $15.50 M	37.8% 37.8%
$26.37	1.00%	-0.42%	-1.41%	$254 895 512 $254.90 M	$13 167 879 $13.17 M	96.7% 96.7%
$1.06	0.00%	0.00%	0.09%	$252 978 153 $252.98 M	$1 451 226 $1.45 M	100% 100%
$156.6	0.26%	-2.69%	0.87%	$252 876 441 $252.88 M	$449 332 $449.33 K	100% 100%
$3 818	0.20%	-1.16%	-3.19%	$252 544 570 $252.54 M	$442 502 $442.50 K	100% 100%
$0.0230	0.57%	-6.48%	-15.81%	$249 615 684 $249.62 M	$139 685 381 $139.69 M	10.8% 10.8%
$2.42	0.03%	-3.61%	-7.69%	$247 495 214 $247.50 M	$1 043 544 $1.04 M	41.0% 41.0%
$1.32	0.39%	-5.94%	-17.27%	$246 263 067 $246.26 M	$4 466 652 $4.47 M	83.6% 83.6%
$0.25	0.33%	-5.28%	-6.45%	$245 349 330 $245.35 M	$341 855 $341.86 K	100% 100%
$161.9	0.28%	-2.80%	0.41%	$245 159 677 $245.16 M	$35 858 $35.86 K	100% 100%
$3.71	0.63%	-1.83%	-10.72%	$243 015 942 $243.02 M	$14 847 870 $14.85 M	100% 100%
$24.30	0.51%	-2.83%	-7.65%	$240 908 723 $240.91 M	$71 064 246 $71.06 M	100% 100%
$1.48	1.37%	-5.67%	-6.91%	$239 183 850 $239.18 M	$12 372 609 $12.37 M	81.0% 81.0%
$3 815	0.15%	-1.22%	-3.30%	$238 793 835 $238.79 M	$1 665 950 $1.67 M	100% 100%
$1.00	0.00%	0.00%	0.00%	$237 797 444 $237.80 M	$0.00000 $0.0	100% 100%
$0.000043	0.24%	-1.67%	-4.26%	$233 554 204 $233.55 M	$9 352 793 $9.35 M	84.6% 84.6%
$3.03	-0.03%	-1.35%	-1.03%	$233 282 625 $233.28 M	$3 047 172 $3.05 M	77.0% 77.0%
$0.15	0.76%	-2.73%	0.65%	$232 115 881 $232.12 M	$21 220 258 $21.22 M	31.5% 31.5%
$0.000012	0.10%	-1.67%	-5.81%	$231 719 008 $231.72 M	$6 921 129 $6.92 M	100% 100%
$1.17	0.38%	-0.04%	1.35%	$231 161 815 $231.16 M	$37 534 735 $37.53 M	100% 100%
$0.0750	0.17%	-1.86%	-5.57%	$230 009 642 $230.01 M	$7 406 604 $7.41 M	100% 100%
$1.00	0.06%	0.09%	-0.02%	$228 539 164 $228.54 M	$445 503 $445.50 K	100% 100%
$13.63	0.55%	-2.74%	-5.50%	$228 491 898 $228.49 M	$129 524 457 $129.52 M	100% 100%
$0.000001	0.00%	-0.25%	-3.86%	$227 865 796 $227.87 M	$12 803 519 $12.80 M	100% 100%
$156.9	0.28%	-2.77%	0.26%	$220 116 851 $220.12 M	$2 309 $2.31 K	100% 100%
$0.26	0.51%	-3.09%	-8.85%	$218 959 601 $218.96 M	$16 905 141 $16.91 M	41.3% 41.3%
$0.00710	0.86%	-0.47%	-5.89%	$217 517 109 $217.52 M	$977 119 $977.12 K	30.6% 30.6%
$0.99	0.00%	-0.04%	0.13%	$217 449 579 $217.45 M	$5 216 $5.22 K	100% 100%
$0.40	0.99%	-5.59%	-10.34%	$216 741 604 $216.74 M	$35 859 766 $35.86 M	30.3% 30.3%
$1.00	0.00%	0.01%	0.01%	$216 418 054 $216.42 M	$46 295 799 $46.30 M	100% 100%
$0.15	0.86%	-0.18%	-7.81%	$210 880 522 $210.88 M	$20 253 234 $20.25 M	93.3% 93.3%
$91 078	0.08%	-0.88%	-2.59%	$210 671 468 $210.67 M	$3 452 068 $3.45 M	100% 100%
$0.0568	-0.32%	-1.47%	-6.11%	$209 442 964 $209.44 M	$8 626 520 $8.63 M	36.9% 36.9%
$22.93	0.00%	0.00%	0.00%	$208 940 705 $208.94 M	$0.00000 $0.0	100% 100%
$0.59	0.35%	1.20%	-2.29%	$207 832 944 $207.83 M	$60 348 845 $60.35 M	82.6% 82.6%
$2.64	0.96%	1.66%	-0.86%	$206 955 643 $206.96 M	$57 882 $57.88 K	100% 100%
$91 172	-0.11%	-1.02%	-2.54%	$205 845 834 $205.85 M	$290 783 $290.78 K	100% 100%
$2.62	0.12%	0.05%	-4.35%	$204 113 713 $204.11 M	$3 063 184 $3.06 M	7.8% 7.8%
$3 835	0.34%	-1.13%	-3.14%	$203 262 006 $203.26 M	$559 271 $559.27 K	100% 100%
$0.0853	-0.17%	-3.06%	-12.34%	$199 656 159 $199.66 M	$72 587 052 $72.59 M	23.4% 23.4%
$0.000001	-0.20%	-3.23%	-6.86%	$197 317 564 $197.32 M	$1 352 963 $1.35 M	100% 100%
$1.17	0.02%	-0.02%	0.03%	$197 023 164 $197.02 M	$263 636 $263.64 K	100% 100%
$0.22	0.00%	-7.58%	-15.06%	$196 875 774 $196.88 M	$68 451 $68.45 K	100% 100%
$0.00922	1.10%	-16.23%	-38.19%	$192 538 738 $192.54 M	$12 936 $12.94 K	35.4% 35.4%
$1.00	0.00%	-0.01%	-0.02%	$191 869 756 $191.87 M	$306 399 $306.40 K	100% 100%
$0.0365	0.66%	-2.19%	-8.01%	$191 180 626 $191.18 M	$21 193 609 $21.19 M	52.5% 52.5%
$1.00	0.00%	0.00%	0.00%	$189 500 000 $189.50 M	$0.00000 $0.0	100% 100%
$2.03	0.51%	-2.64%	-2.78%	$187 270 420 $187.27 M	$16 074 782 $16.07 M	22.5% 22.5%
$1.04	-0.09%	0.30%	0.04%	$187 105 158 $187.11 M	$8 $8.2	100% 100%
$0.21	0.71%	-2.43%	-9.86%	$186 969 509 $186.97 M	$15 055 877 $15.06 M	90.9% 90.9%
$0.00220	-0.10%	-2.12%	2.21%	$185 582 383 $185.58 M	$27 842 610 $27.84 M	84.5% 84.5%
$0.41	-0.13%	-1.30%	-4.49%	$184 650 499 $184.65 M	$2 230 726 $2.23 M	89.5% 89.5%
$0.43	0.54%	-3.78%	-13.42%	$183 492 133 $183.49 M	$14 543 928 $14.54 M	42.4% 42.4%
$90 873	0.28%	-0.48%	-2.18%	$181 780 076 $181.78 M	$188 $188.2	100% 100%
$1.00	-0.01%	0.03%	0.03%	$181 772 758 $181.77 M	$123 624 $123.62 K	100% 100%
$6.54	0.06%	-1.86%	15.0%	$189 988 018 $189.99 M	$11 770 548 $11.77 M	100% 100%
$1.01	-0.02%	-0.23%	-0.20%	$180 897 325 $180.90 M	$5 703 $5.70 K	100% 100%

« 1 2 3 4 … 21 »

Ooops, no matches found :(

News

By Tristan Greene January 12th, 2026

Story Protocol’s IP token jumped over 26% in 24 hours, reaching $2.90 in its strongest performance since October 2025, driven largely by South Korean exchange Upbit.

Cryptocurrency News, News World Liberty Finance Launches WLFI Markets Crypto Lending Platform

By Tristan Greene January 12th, 2026

World Liberty Finance debuts WLFI Markets, enabling users to borrow and lend cryptocurrencies through the Dolomite protocol with USD1 stablecoin support.

Cryptocurrency News, News BitGo Targets $1.96B Valuation, Seeks $201M in First Crypto IPO of 2026

By Zoran Spirkovski January 12th, 2026

BitGo Holdings seeks up to $1.96 billion valuation in its IPO, offering 11.8 million shares priced between $15-$17 to raise $201 million.

guides

DOGE Binance-Peg Dogecoin DOGE

PIPPIN pippin PIPPIN

JTRSY Janus Henderson Anemoy Treasury Fund JTRSY

USR Resolv USR USR

WSTUSR Resolv wstUSR WSTUSR

VSN Vision VSN

XPL Plasma XPL

H Humanity H

BUSD Binance-Peg BUSD BUSD

USX USX USX

WEETH Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH

UBTC Unit Bitcoin UBTC

WETH Polygon PoS Bridged WETH (Polygon POS) WETH

ASBNB Aster Staked BNB ASBNB

CMETH Mantle Restaked ETH CMETH

MERL Merlin Chain MERL

GTBTC Gate Wrapped BTC GTBTC

A Vaulta A

B BUILDon B

ZBCN Zebec Network ZBCN

BBTC Binance Wrapped BTC BBTC

WETH Mantle Bridged WETH (Mantle) WETH

STABLE ​​Stable STABLE

SUSDAI Staked USDai SUSDAI

BBSOL Bybit Staked SOL BBSOL

WSTETH Arbitrum Bridged wstETH (Arbitrum) WSTETH

MON Monad MON

UDS Undeads Games UDS

DSOL Drift Staked SOL DSOL

WHYPE Wrapped HYPE WHYPE

WSTETH Superbridge Bridged wstETH (Base) WSTETH

FDIT Fidelity Digital Interest Token FDIT

WAL Walrus WAL

WAETHUSDC Wrapped Aave Ethereum USDC WAETHUSDC

REAL RealLink REAL

USDC.N Noble USDC USDC.N

WAVAX Wrapped AVAX WAVAX

APEPE Ape and Pepe APEPE

VSOL The Vault Staked SOL VSOL

LION Loaded Lions LION

USDA USDa USDA

AUSD AUSD AUSD

WBTC Polygon Bridged WBTC (Polygon POS) WBTC

BCAP Blockchain Capital BCAP

KBTC Kraken Wrapped BTC KBTC

WFI WeFi WFI

TETH Treehouse ETH TETH

FF Falcon Finance FF

CHEEMS Cheems Token CHEEMS

SDAI Savings Dai SDAI

SENA Ethena Staked ENA SENA

LGCT Legacy Token LGCT

USDC StarkGate Bridged USDC (Starknet) USDC

PC0000031 Tradable NA Rent Financing Platform SSTN PC0000031

STCUSD Staked Cap USD STCUSD

IUSD InfiniFi USD IUSD

SRUSDE Strata Senior USDe SRUSDE

Ooops, no matches found :(

DOGE

Binance-Peg Dogecoin DOGE

PIPPIN

pippin PIPPIN

JTRSY

Janus Henderson Anemoy Treasury Fund JTRSY

USR

Resolv USR USR

WSTUSR

Resolv wstUSR WSTUSR

VSN

Vision VSN

XPL

Plasma XPL

H

Humanity H

BUSD

Binance-Peg BUSD BUSD

USX

USX USX

WEETH

Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH

UBTC

Unit Bitcoin UBTC

WETH

Polygon PoS Bridged WETH (Polygon POS) WETH

ASBNB

Aster Staked BNB ASBNB

CMETH

Mantle Restaked ETH CMETH

MERL

Merlin Chain MERL

GTBTC

Gate Wrapped BTC GTBTC

A

Vaulta A

B

BUILDon B

ZBCN

Zebec Network ZBCN

BBTC

Binance Wrapped BTC BBTC

WETH

Mantle Bridged WETH (Mantle) WETH

STABLE

Stable STABLE

SUSDAI

Staked USDai SUSDAI

BBSOL

Bybit Staked SOL BBSOL

WSTETH

Arbitrum Bridged wstETH (Arbitrum) WSTETH

MON

Monad MON

UDS

Undeads Games UDS

DSOL

Drift Staked SOL DSOL

WHYPE

Wrapped HYPE WHYPE

WSTETH

Superbridge Bridged wstETH (Base) WSTETH

FDIT

Fidelity Digital Interest Token FDIT

WAL

Walrus WAL

WAETHUSDC

Wrapped Aave Ethereum USDC WAETHUSDC

REAL

RealLink REAL

USDC.N

Noble USDC USDC.N

WAVAX

Wrapped AVAX WAVAX

APEPE

Ape and Pepe APEPE

VSOL

The Vault Staked SOL VSOL

LION

Loaded Lions LION

USDA

USDa USDA

AUSD

AUSD AUSD

WBTC

Polygon Bridged WBTC (Polygon POS) WBTC

BCAP

Blockchain Capital BCAP

KBTC

Kraken Wrapped BTC KBTC

WFI

WeFi WFI

TETH

Treehouse ETH TETH

FF

Falcon Finance FF

CHEEMS

Cheems Token CHEEMS

SDAI

Savings Dai SDAI

SENA

Ethena Staked ENA SENA

LGCT

Legacy Token LGCT

USDC

StarkGate Bridged USDC (Starknet) USDC

PC0000031

Tradable NA Rent Financing Platform SSTN PC0000031

STCUSD

Staked Cap USD STCUSD

IUSD

InfiniFi USD IUSD

SRUSDE

Strata Senior USDe SRUSDE