Home Coins

Cryptocurrency prices and market cap - Page 3

	RANK #	NAME
	200	SAVAX BENQI Liquid Staked AVAX SAVAX
	201	EETH ether.fi Staked ETH EETH
	202	NFT APENFT NFT
	203	USYC Circle USYC USYC
	204	ZORA Zora ZORA
	205	USDB USDB USDB
	206	FLUID Fluid FLUID
	207	FARTCOIN Fartcoin FARTCOIN
	208	HNT Helium HNT
	209	VKHYPE Kinetiq Earn Vault VKHYPE
	210	VSN Vision VSN
	211	WAVAX Wrapped AVAX WAVAX
	212	W Wormhole W
	213	SDAI Savings Dai SDAI
	214	ZBCN Zebec Network ZBCN
	215	EUTBL Spiko EU T-Bills Money Market Fund EUTBL
	216	NEO NEO NEO
	217	FORM Four FORM
	218	TEL Telcoin TEL
	219	SYRUPUSDT syrupUSDT SYRUPUSDT
	220	APE ApeCoin APE
	221	GHO GHO GHO
	222	LION Loaded Lions LION
	223	USELESS Useless Coin USELESS
	224	UBTC Unit Bitcoin UBTC
	225	OHM Olympus OHM
	226	ETH+ ETHPlus ETH+
	227	DEXE DeXe DEXE
	228	BBSOL Bybit Staked SOL BBSOL
	229	GNO Gnosis GNO
	230	CHZ Chiliz CHZ
	231	RSR Reserve Rights RSR
	232	FF Falcon Finance FF
	233	H Humanity H
	234	XCN Onyxcoin XCN
	235	DSOL Drift Staked SOL DSOL
	236	WAL Walrus WAL
	237	SENA Ethena Staked ENA SENA
	238	TETH Treehouse ETH TETH
	239	WETH Mantle Bridged WETH (Mantle) WETH
	240	EGLD MultiversX EGLD
	240	WHYPE Wrapped HYPE WHYPE
	241	COMP Compound COMP
	242	MERL Merlin Chain MERL
	243	SRUSD Reservoir srUSD SRUSD
	244	USR Resolv USR USR
	245	JST JUST JST
	246	XSOLVBTC Solv Protocol Staked BTC XSOLVBTC
	247	BEAM Beam BEAM
	248	APEPE Ape and Pepe APEPE
	249	TOSHI Toshi TOSHI
	250	BUSD Binance-Peg BUSD BUSD
	251	RUNE THORChain RUNE
	252	BRETT Brett BRETT
	253	SATUSD Satoshi Stablecoin SATUSD
	254	DCR Decred DCR
	255	XEC eCash XEC
	256	CHEEMS Cheems Token CHEEMS
	257	EGLD MultiversX EGLD
	258	ATONE AtomOne ATONE
	259	SFRXETH Staked Frax Ether SFRXETH
	260	BAT Basic Attention BAT
	261	FRAX Legacy Frax Dollar FRAX
	262	LINEA Linea LINEA
	263	TRAC OriginTrail TRAC
	264	ARK ARK ARK
	265	AR Arweave AR
	266	DYDX dYdX DYDX
	267	WBTC Polygon Bridged WBTC (Polygon POS) WBTC
	268	TRIBE Tribe TRIBE
	269	AXS Axie Infinity AXS
	270	ZK ZKsync ZK
	271	USDF Aster USDF USDF
	272	RON Ronin RON
	273	KAITO KAITO KAITO
	274	SUPER SuperVerse SUPER
	275	WSTUSR Resolv wstUSR WSTUSR
	276	AIOZ AIOZ Network AIOZ
	277	EURC EURC EURC
	278	1INCH 1INCH 1INCH
	279	SUSDX Stables Labs Staked USDX SUSDX
	280	WEMIX WEMIX WEMIX
	281	BCAP Blockchain Capital BCAP
	282	CWBTC cWBTC CWBTC
	283	BERA Berachain BERA
	284	XUSD Staked Stream USD XUSD
	285	CORE Core CORE
	286	MHYPER Midas mHYPER MHYPER
	287	SOON SOON SOON
	288	PLUME Plume PLUME
	289	DEEP DeepBook DEEP
	290	SNEK Snek SNEK
	291	VENOM Venom VENOM
	292	UDS Undeads Games UDS
	293	LPT Livepeer LPT
	294	AXL Axelar AXL
	295	WETH Stargate Bridged WETH WETH
	296	CTC Creditcoin CTC
	297	MX MX MX
	298	REKT Rekt REKT

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$27.59	1.57%	1.25%	-24.86%	$428 559 400 $428.56 M	$2 706 563 $2.71 M	100% 100%
$3 967	1.31%	-2.85%	-15.50%	$415 593 898 $415.59 M	$61 638 $61.64 K	3.8% 3.8%
$0.000000	0.18%	-0.96%	-2.86%	$414 325 315 $414.33 M	$16 311 806 $16.31 M	99.0% 99.0%
$1.10	0.00%	-0.01%	-0.08%	$413 863 200 $413.86 M	$1 102 $1.10 K	100% 100%
$0.0928	7.12%	-5.34%	60.2%	$413 197 947 $413.20 M	$123 315 127 $123.32 M	44.7% 44.7%
$1.00	1.06%	0.81%	1.04%	$407 480 021 $407.48 M	$691 860 $691.86 K	100% 100%
$5.27	2.37%	-5.03%	-21.73%	$404 282 807 $404.28 M	$9 803 956 $9.80 M	76.8% 76.8%
$0.41	2.21%	-2.75%	-44.78%	$404 101 275 $404.10 M	$247 850 318 $247.85 M	100% 100%
$2.14	1.83%	-5.74%	-17.04%	$398 151 840 $398.15 M	$12 821 160 $12.82 M	83.6% 83.6%
$38.01	0.04%	-5.12%	-18.02%	$394 979 195 $394.98 M	$1 625 622 $1.63 M	100% 100%
$0.11	1.20%	-0.84%	-10.44%	$382 631 180 $382.63 M	$2 602 847 $2.60 M	79.2% 79.2%
$22.49	1.42%	1.24%	-24.51%	$381 748 437 $381.75 M	$601 626 267 $601.63 M	100% 100%
$0.0798	1.89%	-4.15%	-38.10%	$380 038 410 $380.04 M	$97 389 500 $97.39 M	47.6% 47.6%
$1.17	-0.04%	-0.06%	0.08%	$375 354 356 $375.35 M	$4 187 300 $4.19 M	100% 100%
$0.00399	3.39%	-0.88%	-15.71%	$374 501 166 $374.50 M	$23 907 066 $23.91 M	93.8% 93.8%
$1.20	-0.02%	-0.17%	-0.93%	$374 444 677 $374.44 M	$0.00000 $0.0	100% 100%
$5.30	1.82%	-1.27%	-14.91%	$373 160 861 $373.16 M	$41 469 718 $41.47 M	70.5% 70.5%
$0.97	3.00%	1.57%	-14.84%	$372 080 114 $372.08 M	$195 798 669 $195.80 M	66.7% 66.7%
$0.00390	0.23%	-5.40%	-15.57%	$370 855 078 $370.86 M	$4 115 360 $4.12 M	95.1% 95.1%
$1.10	0.00%	0.01%	0.08%	$369 957 779 $369.96 M	$507 607 $507.61 K	100% 100%
$0.41	0.99%	-6.26%	-28.37%	$369 854 963 $369.85 M	$65 524 285 $65.52 M	90.9% 90.9%
$1.00	-0.04%	0.03%	0.02%	$368 321 578 $368.32 M	$27 771 219 $27.77 M	100% 100%
$0.0120	1.62%	-4.59%	-23.96%	$366 479 253 $366.48 M	$1 360 463 $1.36 M	30.6% 30.6%
$0.37	5.31%	-1.85%	32.2%	$365 969 531 $365.97 M	$143 332 151 $143.33 M	100% 100%
$111 608	0.61%	-2.22%	-10.26%	$364 165 979 $364.17 M	$17 327 961 $17.33 M	100% 100%
$22.23	-0.07%	6.43%	0.63%	$363 845 371 $363.85 M	$1 797 628 $1.80 M	78.1% 78.1%
$4 174	0.77%	-3.20%	-15.83%	$357 246 834 $357.25 M	$1 157 016 $1.16 M	100% 100%
$6.15	2.83%	5.81%	-51.18%	$351 435 095 $351.44 M	$31 899 748 $31.90 M	59.2% 59.2%
$217.7	1.07%	1.97%	-14.77%	$350 901 011 $350.90 M	$17 611 313 $17.61 M	100% 100%
$132.8	1.11%	-1.88%	-15.76%	$350 518 609 $350.52 M	$12 150 810 $12.15 M	88.0% 88.0%
$0.0347	2.28%	-2.31%	-20.63%	$348 605 476 $348.61 M	$121 361 827 $121.36 M	100% 100%
$0.00578	2.42%	7.32%	-7.83%	$348 464 774 $348.46 M	$76 656 274 $76.66 M	60.5% 60.5%
$0.15	1.99%	-12.48%	-20.35%	$344 732 262 $344.73 M	$334 420 266 $334.42 M	23.4% 23.4%
$0.19	5.50%	89.4%	188%	$341 979 046 $341.98 M	$307 611 978 $307.61 M	18.3% 18.3%
$0.00948	1.61%	-3.20%	-16.06%	$338 551 922 $338.55 M	$27 180 903 $27.18 M	73.8% 73.8%
$225.1	1.40%	1.86%	-14.90%	$331 584 633 $331.58 M	$83 084 $83.08 K	100% 100%
$0.22	2.23%	-2.28%	-45.00%	$331 056 433 $331.06 M	$72 314 560 $72.31 M	29.6% 29.6%
$0.43	0.01%	-3.77%	-28.48%	$330 539 505 $330.54 M	$782 228 $782.23 K	100% 100%
$4 852	0.93%	-2.55%	-15.02%	$328 625 619 $328.63 M	$1 263 952 $1.26 M	100% 100%
$3 980	0.08%	-1.70%	-15.18%	$327 299 723 $327.30 M	$9 318 196 $9.32 M	100% 100%
$13.14	-0.45%	-6.04%	-2.21%	$376 620 550 $376.62 M	$21 778 165 $21.78 M	100% 100%
$38.17	0.51%	-4.57%	-17.46%	$325 922 374 $325.92 M	$282 803 410 $282.80 M	99.6% 99.6%
$33.55	2.12%	-2.96%	-22.54%	$325 049 661 $325.05 M	$36 426 615 $36.43 M	96.9% 96.9%
$0.33	0.90%	-4.48%	-9.08%	$324 479 360 $324.48 M	$30 293 495 $30.29 M	46.6% 46.6%
$1.10	-0.05%	-0.53%	-0.24%	$320 591 865 $320.59 M	$183 $183.5	100% 100%
$1.00	-0.02%	0.05%	-0.06%	$319 591 021 $319.59 M	$2 955 124 $2.96 M	100% 100%
$0.0322	0.45%	2.31%	-3.22%	$318 358 449 $318.36 M	$60 234 709 $60.23 M	100% 100%
$110 368	-0.32%	-3.52%	-10.92%	$318 228 064 $318.23 M	$104 571 $104.57 K	100% 100%
$0.00614	1.64%	-5.83%	-35.88%	$315 086 897 $315.09 M	$24 219 450 $24.22 M	87.8% 87.8%
$0.000001	-0.65%	-5.35%	-1.91%	$313 690 486 $313.69 M	$20 389 356 $20.39 M	100% 100%
$0.00075	2.25%	-6.26%	-17.45%	$313 677 284 $313.68 M	$39 320 493 $39.32 M	100% 100%
$1.00	-0.34%	-1.22%	-2.74%	$313 043 548 $313.04 M	$9 899 002 $9.90 M	100% 100%
$0.89	1.54%	-3.96%	-25.19%	$312 533 675 $312.53 M	$96 952 651 $96.95 M	82.6% 82.6%
$0.0313	1.92%	-4.53%	-32.64%	$309 969 243 $309.97 M	$51 558 743 $51.56 M	100% 100%
$1.00	0.10%	0.11%	0.10%	$308 336 183 $308.34 M	$246 015 $246.02 K	100% 100%
$18.05	1.50%	-1.17%	-3.61%	$307 802 202 $307.80 M	$6 504 723 $6.50 M	100% 100%
$0.000015	1.83%	-2.58%	-18.49%	$304 459 857 $304.46 M	$8 632 250 $8.63 M	100% 100%
$0.000001	0.73%	-8.28%	28.0%	$301 431 082 $301.43 M	$3 463 254 $3.46 M	100% 100%
$10.49	2.15%	-2.21%	-24.65%	$300 793 051 $300.79 M	$33 753 019 $33.75 M	100% 100%
$2.48	1.92%	10.6%	11.2%	$299 201 501 $299.20 M	$497 157 $497.16 K	91.1% 91.1%
$4 488	1.17%	-2.49%	-15.34%	$298 709 895 $298.71 M	$384 412 $384.41 K	100% 100%
$0.20	1.27%	-13.97%	35.3%	$296 106 772 $296.11 M	$129 517 258 $129.52 M	99.7% 99.7%
$1.00	0.06%	0.09%	0.03%	$295 299 590 $295.30 M	$10 756 395 $10.76 M	100% 100%
$0.0190	1.63%	1.06%	-31.07%	$294 616 171 $294.62 M	$178 535 475 $178.54 M	21.5% 21.5%
$0.58	0.47%	-10.09%	19.1%	$291 595 061 $291.60 M	$9 932 791 $9.93 M	99.9% 99.9%
$37.99	-0.37%	0.48%	0.40%	$290 365 427 $290.37 M	$6 395 353 $6.40 M	100% 100%
$4.34	1.62%	-4.49%	-28.09%	$283 692 161 $283.69 M	$56 225 460 $56.23 M	100% 100%
$0.36	1.94%	-1.90%	-42.56%	$281 247 105 $281.25 M	$34 192 732 $34.19 M	82.5% 82.5%
$111 625	1.05%	-2.24%	-10.31%	$280 668 965 $280.67 M	$9 245 988 $9.25 M	100% 100%
$0.61	0.38%	0.29%	-0.27%	$280 065 098 $280.07 M	$85 609 $85.61 K	45.5% 45.5%
$1.68	2.10%	-2.67%	-25.79%	$280 057 021 $280.06 M	$45 082 019 $45.08 M	61.7% 61.7%
$0.0387	2.14%	-4.59%	-32.50%	$279 338 942 $279.34 M	$37 670 548 $37.67 M	34.4% 34.4%
$1.00	-0.04%	-0.09%	-0.02%	$276 772 439 $276.77 M	$6 511 422 $6.51 M	100% 100%
$0.39	1.31%	-1.58%	-19.51%	$273 364 225 $273.36 M	$8 807 221 $8.81 M	69.3% 69.3%
$1.13	1.94%	-3.89%	-17.82%	$271 915 526 $271.92 M	$32 582 947 $32.58 M	24.1% 24.1%
$0.43	1.69%	-2.58%	-28.00%	$270 667 811 $270.67 M	$15 813 922 $15.81 M	62.8% 62.8%
$1.11	0.00%	0.05%	0.15%	$269 995 971 $270.00 M	$3 599 638 $3.60 M	100% 100%
$0.22	2.31%	-3.29%	-24.42%	$269 637 424 $269.64 M	$13 140 779 $13.14 M	99.8% 99.8%
$1.15	-0.03%	-0.20%	-1.19%	$263 794 512 $263.79 M	$66 848 017 $66.85 M	100% 100%
$0.19	1.76%	-4.93%	-28.82%	$262 970 071 $262.97 M	$26 595 721 $26.60 M	93.2% 93.2%
$1.10	-0.67%	-0.20%	-1.27%	$262 159 096 $262.16 M	$32 302 $32.30 K	100% 100%
$0.56	-0.34%	-0.32%	-17.80%	$258 353 150 $258.35 M	$2 814 785 $2.81 M	83.5% 83.5%
$28.16	0.00%	0.00%	0.00%	$256 590 118 $256.59 M	$0.00000 $0.0	100% 100%
$2 240	1.08%	-2.29%	-10.30%	$254 606 807 $254.61 M	$0.00000 $0.0	100% 100%
$1.97	2.26%	-12.75%	-28.90%	$254 214 911 $254.21 M	$84 825 215 $84.83 M	25.2% 25.2%
$1.26	0.08%	0.10%	0.37%	$251 850 313 $251.85 M	$450 885 $450.89 K	100% 100%
$0.25	1.60%	-4.39%	-36.93%	$251 028 976 $251.03 M	$21 232 140 $21.23 M	48.3% 48.3%
$1.04	0.34%	0.34%	0.56%	$250 944 767 $250.94 M	$0.00000 $0.0	100% 100%
$0.92	-0.54%	7.19%	14.5%	$250 038 034 $250.04 M	$138 684 880 $138.68 M	27.7% 27.7%
$0.0813	2.47%	1.52%	-27.11%	$246 462 776 $246.46 M	$49 428 269 $49.43 M	30.4% 30.4%
$0.0983	1.82%	-8.01%	-29.63%	$245 628 749 $245.63 M	$27 564 860 $27.56 M	25.0% 25.0%
$0.00327	1.83%	-6.74%	-21.27%	$244 556 208 $244.56 M	$5 505 756 $5.51 M	99.2% 99.2%
$0.11	-0.51%	-2.79%	-13.70%	$240 923 069 $240.92 M	$203 436 $203.44 K	28.8% 28.8%
$2.32	-0.46%	-2.22%	95.5%	$237 022 530 $237.02 M	$1 103 183 $1.10 M	40.9% 40.9%
$5.18	1.71%	-3.14%	-20.61%	$235 513 644 $235.51 M	$26 283 632 $26.28 M	100% 100%
$0.22	2.27%	-3.67%	-26.99%	$234 752 850 $234.75 M	$12 622 791 $12.62 M	86.3% 86.3%
$3 981	1.34%	-2.34%	-14.83%	$232 885 705 $232.89 M	$15 670 109 $15.67 M	99.9% 99.9%
$0.47	1.01%	-2.28%	-19.68%	$230 695 726 $230.70 M	$21 045 296 $21.05 M	82.7% 82.7%
$2.46	0.95%	-2.32%	-8.92%	$230 497 873 $230.50 M	$20 758 969 $20.76 M	22.6% 22.6%
$0.000001	1.36%	0.72%	-10.41%	$227 842 012 $227.84 M	$2 252 629 $2.25 M	100% 100%

« 1 2 3 4 … 21 »

Ooops, no matches found :(

News

By Parth Dubey October 14th, 2025

Tether will launch its fully open-source Wallet Development Kit (WDK) this week, featuring starter wallets for iOS and Android.

Cryptocurrency News, News Metaplanet’s Bitcoin Accumulation Strategy Is Not Paying Off: Report

By Parth Dubey October 14th, 2025

Metaplanet’s enterprise value has fallen below the worth of its Bitcoin reserves, with shares plunging 70% since June

Market News Crypto Liquidations Top $624 Million as Bitcoin Loses Support Again

By Godfrey Benjamin October 14th, 2025

Crypto liquidations topped $624.41 million, with 213,938 traders liquidated within the past 24 hours as the market continues sideways movement.

USYC Circle USYC USYC

ZORA Zora ZORA

VKHYPE Kinetiq Earn Vault VKHYPE

VSN Vision VSN

WAVAX Wrapped AVAX WAVAX

SDAI Savings Dai SDAI

ZBCN Zebec Network ZBCN

EUTBL Spiko EU T-Bills Money Market Fund EUTBL

FORM Four FORM

SYRUPUSDT syrupUSDT SYRUPUSDT

LION Loaded Lions LION

USELESS Useless Coin USELESS

UBTC Unit Bitcoin UBTC

ETH+ ETHPlus ETH+

BBSOL Bybit Staked SOL BBSOL

FF Falcon Finance FF

H Humanity H

DSOL Drift Staked SOL DSOL

WAL Walrus WAL

SENA Ethena Staked ENA SENA

TETH Treehouse ETH TETH

WETH Mantle Bridged WETH (Mantle) WETH

WHYPE Wrapped HYPE WHYPE

MERL Merlin Chain MERL

SRUSD Reservoir srUSD SRUSD

USR Resolv USR USR

APEPE Ape and Pepe APEPE

BUSD Binance-Peg BUSD BUSD

SATUSD Satoshi Stablecoin SATUSD

CHEEMS Cheems Token CHEEMS

ATONE AtomOne ATONE

LINEA Linea LINEA

ARK ARK ARK

WBTC Polygon Bridged WBTC (Polygon POS) WBTC

USDF Aster USDF USDF

KAITO KAITO KAITO

WSTUSR Resolv wstUSR WSTUSR

SUSDX Stables Labs Staked USDX SUSDX

BCAP Blockchain Capital BCAP

XUSD Staked Stream USD XUSD

MHYPER Midas mHYPER MHYPER

SOON SOON SOON

PLUME Plume PLUME

DEEP DeepBook DEEP

UDS Undeads Games UDS

WETH Stargate Bridged WETH WETH

REKT Rekt REKT

Ooops, no matches found :(

USYC

Circle USYC USYC

ZORA

Zora ZORA

VKHYPE

Kinetiq Earn Vault VKHYPE

VSN

Vision VSN

WAVAX

Wrapped AVAX WAVAX

SDAI

Savings Dai SDAI

ZBCN

Zebec Network ZBCN

EUTBL

Spiko EU T-Bills Money Market Fund EUTBL

FORM

Four FORM

SYRUPUSDT

syrupUSDT SYRUPUSDT

LION

Loaded Lions LION

USELESS

Useless Coin USELESS

UBTC

Unit Bitcoin UBTC

ETH+

ETHPlus ETH+

BBSOL

Bybit Staked SOL BBSOL

FF

Falcon Finance FF

H

Humanity H

DSOL

Drift Staked SOL DSOL

WAL

Walrus WAL

SENA

Ethena Staked ENA SENA

TETH

Treehouse ETH TETH

WETH

Mantle Bridged WETH (Mantle) WETH

WHYPE

Wrapped HYPE WHYPE

MERL

Merlin Chain MERL

SRUSD

Reservoir srUSD SRUSD

USR

Resolv USR USR

APEPE

Ape and Pepe APEPE

BUSD

Binance-Peg BUSD BUSD

SATUSD

Satoshi Stablecoin SATUSD

CHEEMS

Cheems Token CHEEMS

ATONE

AtomOne ATONE

LINEA

Linea LINEA

ARK

ARK ARK

WBTC

Polygon Bridged WBTC (Polygon POS) WBTC

USDF

Aster USDF USDF

KAITO

KAITO KAITO

WSTUSR

Resolv wstUSR WSTUSR

SUSDX

Stables Labs Staked USDX SUSDX

BCAP

Blockchain Capital BCAP

XUSD

Staked Stream USD XUSD

MHYPER

Midas mHYPER MHYPER

SOON

SOON SOON

PLUME

Plume PLUME

DEEP

DeepBook DEEP

UDS

Undeads Games UDS

WETH

Stargate Bridged WETH WETH

REKT

Rekt REKT