Home Coins

Cryptocurrency prices and market cap - Page 3

	RANK #	NAME
	200	MX MX MX
	201	WFI WeFi WFI
	202	BAT Basic Attention BAT
	203	KOGE KOGE KOGE
	204	S Sonic S
	205	SATUSD Satoshi Stablecoin SATUSD
	206	CVX Convex Finance CVX
	207	XEC eCash XEC
	208	EURS STASIS EURO EURS
	209	B BUILDon B
	210	GUSD GUSD GUSD
	211	IMX Immutable IMX
	212	USDF Aster USDF USDF
	213	RUNE THORChain RUNE
	214	TRAC OriginTrail TRAC
	215	0G 0G 0G
	216	WEMIX WEMIX WEMIX
	217	THBILL Theo Short Duration US Treasury Fund THBILL
	218	GLM Golem GLM
	219	EGLD MultiversX EGLD
	220	SFP SafePal SFP
	221	EGLD MultiversX EGLD
	221	BERA Berachain BERA
	222	1INCH 1INCH 1INCH
	223	A Vaulta A
	224	COCO coco COCO
	225	ACRED Apollo Diversified Credit Securitize Fund ACRED
	226	RLB Rollbit Coin RLB
	227	JTO Jito JTO
	228	WAL Walrus WAL
	229	LION Loaded Lions LION
	230	MWC MimbleWimbleCoin MWC
	231	GOMINING GoMining Token GOMINING
	232	OZO Ozone Chain OZO
	233	KTA Keeta KTA
	234	AMP Amp AMP
	235	SNX Synthetix SNX
	236	SKR Seeker SKR
	237	PUSD Pleasing USD PUSD
	238	QRL Quantum Resistant Ledger QRL
	239	COW CoW Protocol COW
	240	EIGEN EigenCloud (prev. EigenLayer) EIGEN
	241	LPT Livepeer LPT
	242	ZANO Zano ZANO
	243	DOLA DOLA DOLA
	244	ONYC Onchain Yield Coin ONYC
	245	GRX GRX Chain GRX
	246	FRXUSD Frax USD FRXUSD
	247	AVUSD Avant USD AVUSD
	248	AR Arweave AR
	249	REUSD Re Protocol reUSD REUSD
	250	BAN Comedian BAN
	251	CASH CASH CASH
	252	CUSD Cap USD CUSD
	253	BMX BitMart BMX
	254	FOGO Fogo FOGO
	255	PMUSD Precious Metals USD PMUSD
	256	TKX Tokenize Xchange TKX
	257	APE ApeCoin APE
	258	W Wormhole W
	259	GRASS Grass GRASS
	260	STAC Securitize Tokenized AAA CLO Fund STAC
	261	MELANIA Melania Meme MELANIA
	262	AWE AWE Network AWE
	263	DUSD StandX DUSD DUSD
	264	GAS Gas GAS
	265	PIEVERSE Pieverse PIEVERSE
	266	MF-ONE Midas mF-ONE MF-ONE
	267	ZEN Horizen ZEN
	268	TFUEL Theta Fuel TFUEL
	269	BEAM Beam BEAM
	270	PC0000023 Tradable Singapore Fintech SSL PC0000023
	271	PGOLD Pleasing Gold PGOLD
	272	YFI yearn.finance YFI
	273	MNEE MNEE USD Stablecoin MNEE
	274	USR Resolv USR USR
	275	ROSE Oasis ROSE
	276	USDR Ring USD USDR
	277	QTUM Qtum QTUM
	278	HOME HOME HOME
	279	SOSO SoSoValue SOSO
	280	ICNT Impossible Cloud Network Token ICNT
	281	XVG Verge XVG
	282	NXM Nexus Mutual NXM
	283	RVN Ravencoin RVN
	284	MYX MYX Finance MYX
	285	RSR Reserve Rights RSR
	286	MET Meteora MET
	287	XDAI XDAI XDAI
	288	EDU Open Campus EDU
	289	UB Unibase UB
	290	ZRX 0x Protocol ZRX
	291	USDZ Anzen USDz USDZ
	292	Q Quack AI Q
	293	AKT Akash Network AKT
	294	LUX Luxxcoin LUX
	295	KSM Kusama KSM
	296	KMNO Kamino KMNO
	297	ATH Aethir ATH
	298	SHFL Shuffle SHFL

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$1.80	0.20%	-0.31%	-0.44%	$164 956 059 $164.96 M	$4 381 469 $4.38 M	22.5% 22.5%
$2.04	0.22%	0.56%	-6.62%	$163 557 051 $163.56 M	$2 408 582 $2.41 M	8.1% 8.1%
$0.11	0.37%	-5.84%	-8.99%	$163 304 056 $163.30 M	$32 167 288 $32.17 M	99.7% 99.7%
$48.00	-0.01%	0.00%	0.04%	$162 241 536 $162.24 M	$80 330 486 $80.33 M	100% 100%
$0.0421	0.33%	0.64%	-3.24%	$159 458 013 $159.46 M	$17 139 604 $17.14 M	97.4% 97.4%
$0.99	0.02%	-0.02%	0.03%	$158 406 309 $158.41 M	$1 017 $1.02 K	100% 100%
$1.72	0.26%	-8.62%	-13.33%	$157 420 502 $157.42 M	$17 933 922 $17.93 M	91.8% 91.8%
$0.000008	0.11%	-1.32%	-0.59%	$155 691 294 $155.69 M	$5 844 003 $5.84 M	100% 100%
$1.25	-0.12%	-0.49%	-1.36%	$155 520 026 $155.52 M	$519 $519.2	100% 100%
$0.16	1.92%	13.9%	15.7%	$154 720 402 $154.72 M	$5 642 259 $5.64 M	100% 100%
$1.00	0.67%	0.09%	-0.02%	$149 803 346 $149.80 M	$1 301 571 $1.30 M	46.8% 46.8%
$0.18	0.78%	2.56%	8.40%	$148 632 115 $148.63 M	$11 976 910 $11.98 M	42.5% 42.5%
$1.00	-0.01%	0.02%	0.01%	$147 438 550 $147.44 M	$157 783 $157.78 K	100% 100%
$0.41	0.67%	-0.76%	2.23%	$143 574 438 $143.57 M	$37 331 672 $37.33 M	82.5% 82.5%
$0.32	-1.15%	-5.53%	-5.40%	$141 685 236 $141.69 M	$7 466 906 $7.47 M	89.5% 89.5%
$0.66	0.11%	1.58%	2.13%	$141 419 638 $141.42 M	$20 722 629 $20.72 M	21.3% 21.3%
$0.30	0.11%	-0.08%	-2.58%	$139 895 282 $139.90 M	$932 799 $932.80 K	83.7% 83.7%
$1.01	0.02%	0.03%	0.00%	$139 667 866 $139.67 M	$877 068 $877.07 K	100% 100%
$0.14	0.04%	-6.45%	-17.77%	$137 911 800 $137.91 M	$20 736 131 $20.74 M	100% 100%
$4.66	0.37%	2.72%	3.01%	$137 082 475 $137.08 M	$6 673 607 $6.67 M	100% 100%
$0.27	1.47%	3.38%	-1.78%	$136 630 568 $136.63 M	$2 045 124 $2.05 M	100% 100%
$4.47	0.76%	6.45%	-4.00%	$131 413 039 $131.41 M	$6 480 614 $6.48 M	100% 100%
$0.63	0.80%	2.21%	7.15%	$135 586 032 $135.59 M	$33 534 968 $33.53 M	40.3% 40.3%
$0.0964	0.51%	0.13%	4.34%	$135 345 247 $135.35 M	$11 527 596 $11.53 M	93.6% 93.6%
$0.0819	0.39%	-0.12%	0.60%	$133 031 326 $133.03 M	$15 586 293 $15.59 M	77.4% 77.4%
$0.13	0.29%	1.13%	14.2%	$132 736 754 $132.74 M	$472 185 $472.19 K	100% 100%
$1 096	-0.01%	-0.06%	-0.13%	$131 024 749 $131.02 M	$0.00000 $0.0	100% 100%
$0.0744	0.67%	1.04%	2.29%	$129 779 573 $129.78 M	$224 487 $224.49 K	100.0% 100.0%
$0.29	0.38%	-0.04%	-3.95%	$127 247 935 $127.25 M	$14 456 822 $14.46 M	44.1% 44.1%
$0.0791	1.04%	-0.76%	-3.46%	$127 039 216 $127.04 M	$7 219 943 $7.22 M	32.2% 32.2%
$0.00411	0.21%	1.80%	-1.38%	$125 949 773 $125.95 M	$790 609 $790.61 K	30.6% 30.6%
$11.53	1.39%	0.64%	-23.20%	$125 308 627 $125.31 M	$118 760 $118.76 K	100% 100%
$0.31	-0.15%	-1.40%	-6.84%	$124 719 835 $124.72 M	$9 776 527 $9.78 M	100% 100%
$0.13	0.28%	0.65%	0.48%	$124 527 460 $124.53 M	$225 506 $225.51 K	94.8% 94.8%
$0.25	0.42%	-1.10%	-3.13%	$124 356 673 $124.36 M	$3 503 449 $3.50 M	49.5% 49.5%
$0.00147	0.48%	-1.21%	-3.07%	$124 135 555 $124.14 M	$5 636 450 $5.64 M	84.5% 84.5%
$0.35	0.15%	-3.39%	-11.32%	$120 753 053 $120.75 M	$19 712 631 $19.71 M	99.9% 99.9%
$0.0211	-0.41%	-2.08%	6.21%	$120 641 321 $120.64 M	$13 213 373 $13.21 M	57.0% 57.0%
$1.00	0.00%	0.00%	0.72%	$120 169 267 $120.17 M	$0.00000 $0.0	100% 100%
$1.53	3.89%	4.82%	-14.50%	$120 017 132 $120.02 M	$130 834 $130.83 K	100% 100%
$0.21	-0.45%	-5.24%	6.52%	$119 965 930 $119.97 M	$6 814 616 $6.81 M	56.1% 56.1%
$0.20	0.63%	-2.57%	2.45%	$119 492 665 $119.49 M	$22 474 025 $22.47 M	33.3% 33.3%
$2.41	0.47%	1.37%	3.51%	$119 456 922 $119.46 M	$9 504 165 $9.50 M	100% 100%
$7.70	-0.64%	13.7%	-14.76%	$116 820 771 $116.82 M	$1 551 722 $1.55 M	100.0% 100.0%
$1.00	0.02%	-0.06%	0.00%	$115 669 053 $115.67 M	$995 333 $995.33 K	63.3% 63.3%
$1.08	0.01%	0.04%	0.18%	$114 866 142 $114.87 M	$1 815 295 $1.82 M	100% 100%
$12.00	1.61%	-3.47%	51.3%	$114 176 554 $114.18 M	$27 392 037 $27.39 M	95.1% 95.1%
$1.00	0.10%	0.07%	0.06%	$113 683 372 $113.68 M	$3 970 305 $3.97 M	100% 100%
$1.00	0.01%	0.11%	-0.03%	$113 166 177 $113.17 M	$91 593 $91.59 K	100% 100%
$1.72	1.18%	-0.27%	-12.01%	$112 800 491 $112.80 M	$32 197 277 $32.20 M	100% 100%
$1.06	-0.10%	-0.07%	-0.02%	$112 576 011 $112.58 M	$772 445 $772.45 K	100% 100%
$0.11	-0.03%	-1.07%	-10.80%	$112 568 265 $112.57 M	$8 279 548 $8.28 M	100% 100%
$1.00	0.01%	-0.02%	-0.03%	$112 123 023 $112.12 M	$14 064 308 $14.06 M	100% 100%
$0.99	0.51%	2.15%	0.37%	$112 008 089 $112.01 M	$26 135 $26.14 K	100% 100%
$0.33	-0.88%	-3.30%	-10.10%	$110 560 118 $110.56 M	$9 429 321 $9.43 M	53.1% 53.1%
$0.0292	-1.16%	2.59%	22.1%	$110 122 911 $110.12 M	$33 190 006 $33.19 M	38.0% 38.0%
$1.00	0.52%	2.56%	0.61%	$108 557 513 $108.56 M	$217 136 $217.14 K	100% 100%
$1.36	0.47%	-0.30%	2.23%	$108 458 711 $108.46 M	$4 057 $4.06 K	80.0% 80.0%
$0.11	0.85%	2.37%	1.30%	$108 132 858 $108.13 M	$21 635 117 $21.64 M	98.5% 98.5%
$0.0198	1.52%	0.20%	0.53%	$108 026 827 $108.03 M	$17 516 264 $17.52 M	54.6% 54.6%
$0.23	-3.29%	9.82%	23.7%	$106 580 118 $106.58 M	$36 858 720 $36.86 M	47.2% 47.2%
$1 008	-0.01%	0.02%	0.06%	$105 971 968 $105.97 M	$0.00000 $0.0	100% 100%
$0.11	0.11%	-1.76%	-4.05%	$105 760 290 $105.76 M	$14 205 966 $14.21 M	95.3% 95.3%
$0.0544	0.28%	3.14%	-8.23%	$105 578 224 $105.58 M	$9 243 862 $9.24 M	100% 100%
$1.00	0.00%	0.02%	0.05%	$104 818 430 $104.82 M	$1 622 255 $1.62 M	100% 100%
$1.60	0.03%	-0.43%	1.13%	$104 325 663 $104.33 M	$3 694 369 $3.69 M	100% 100%
$0.51	-0.92%	-3.66%	24.7%	$104 092 271 $104.09 M	$9 548 323 $9.55 M	20.5% 20.5%
$1.06	-0.02%	0.02%	0.24%	$103 785 437 $103.79 M	$0.00000 $0.0	100% 100%
$5.72	0.38%	1.26%	-0.32%	$102 050 196 $102.05 M	$14 378 421 $14.38 M	85.1% 85.1%
$0.0140	1.02%	-1.05%	-1.97%	$101 519 130 $101.52 M	$1 999 224 $2.00 M	100% 100%
$0.00197	0.57%	-1.70%	-13.28%	$101 106 456 $101.11 M	$6 907 656 $6.91 M	87.7% 87.7%
$1.00	0.00%	0.00%	0.00%	$100 846 154 $100.85 M	$0.00000 $0.0	88.1% 88.1%
$5 170	0.00%	-0.04%	3.76%	$100 845 277 $100.85 M	$0.00000 $0.0	100% 100%
$2 826	0.81%	1.28%	1.13%	$100 789 257 $100.79 M	$12 580 959 $12.58 M	97.3% 97.3%
$1.00	-0.05%	0.06%	0.35%	$100 783 269 $100.78 M	$89 138 $89.14 K	100% 100%
$1.00	0.00%	0.08%	0.14%	$100 525 680 $100.53 M	$40 574 $40.57 K	100% 100%
$0.0133	0.64%	3.88%	4.33%	$100 454 824 $100.45 M	$10 195 524 $10.20 M	75.5% 75.5%
$1.00	0.15%	0.11%	0.06%	$100 449 043 $100.45 M	$9 592 $9.59 K	100% 100%
$0.95	0.24%	1.45%	0.60%	$100 270 616 $100.27 M	$5 987 317 $5.99 M	98.3% 98.3%
$0.0290	0.18%	-1.81%	1.88%	$99 745 110 $99.75 M	$11 938 239 $11.94 M	34.4% 34.4%
$0.36	-0.09%	-2.39%	-4.32%	$99 276 172 $99.28 M	$3 706 611 $3.71 M	27.5% 27.5%
$0.39	-0.82%	-0.03%	0.23%	$98 953 629 $98.95 M	$2 665 495 $2.67 M	36.1% 36.1%
$0.00594	0.10%	0.25%	-2.94%	$98 144 305 $98.14 M	$5 661 514 $5.66 M	99.8% 99.8%
$52.79	0.24%	-0.83%	3.24%	$97 969 652 $97.97 M	$0.00000 $0.0	100% 100%
$0.00603	0.62%	-1.07%	-0.44%	$96 958 113 $96.96 M	$7 489 756 $7.49 M	100% 100%
$0.51	10.9%	39.3%	-70.84%	$95 751 866 $95.75 M	$48 923 215 $48.92 M	19.1% 19.1%
$0.00152	0.78%	0.52%	4.54%	$95 149 616 $95.15 M	$6 839 855 $6.84 M	62.6% 62.6%
$0.19	0.40%	2.50%	-12.15%	$94 509 910 $94.51 M	$30 117 429 $30.12 M	50.8% 50.8%
$1.00	0.01%	0.02%	0.01%	$94 158 390 $94.16 M	$1 676 747 $1.68 M	100% 100%
$0.11	0.02%	0.71%	-9.86%	$93 845 554 $93.85 M	$6 642 191 $6.64 M	83.1% 83.1%
$0.0374	-1.07%	-17.87%	-7.25%	$93 530 194 $93.53 M	$12 472 945 $12.47 M	25.0% 25.0%
$0.11	0.83%	-2.72%	3.19%	$93 309 457 $93.31 M	$12 230 101 $12.23 M	84.8% 84.8%
$0.99	0.00%	0.08%	-0.09%	$93 133 398 $93.13 M	$11 436 $11.44 K	100% 100%
$0.0233	0.44%	8.79%	10.6%	$92 648 900 $92.65 M	$6 143 467 $6.14 M	39.8% 39.8%
$0.32	0.88%	3.04%	-2.56%	$92 519 781 $92.52 M	$3 465 951 $3.47 M	99.7% 99.7%
$0.00092	0.44%	-2.51%	12.9%	$91 806 788 $91.81 M	$1 923 437 $1.92 M	100% 100%
$5.15	-0.02%	-0.34%	10.2%	$91 766 897 $91.77 M	$5 804 919 $5.80 M	100% 100%
$0.0228	2.27%	0.45%	-18.90%	$91 628 433 $91.63 M	$8 040 173 $8.04 M	40.3% 40.3%
$0.00525	2.03%	0.24%	-5.92%	$91 570 931 $91.57 M	$8 500 275 $8.50 M	41.6% 41.6%
$0.24	0.51%	-1.71%	1.78%	$91 458 332 $91.46 M	$539 556 $539.56 K	40.2% 40.2%

« 1 2 3 4 … 21 »

Ooops, no matches found :(

News

News Shiba Inu Technical Outlook: Is the 549B SHIB Inflow a Precursor to a Breakdown?

By Neil Mathew February 26th, 2026

SHIB Technical Analysis: 549B Inflow Signals Breakdown Risk

News BTC USD Eyes $70K Breakout as Nvidia Earnings Causes $576M in Short Liquidations

By Daniel Francis February 26th, 2026

Bitcoin Eyes $70K as Nvidia Earnings Trigger $576M Short Liquidations

News Jane Street And The ’10 AM Dump’ Allegations

By Daniel Francis February 26th, 2026

Jane Street ’10 AM Dump’ Allegations & BTC at $66K

guides

WFI WeFi WFI

SATUSD Satoshi Stablecoin SATUSD

B BUILDon B

GUSD GUSD GUSD

USDF Aster USDF USDF

0G 0G 0G

THBILL Theo Short Duration US Treasury Fund THBILL

A Vaulta A

COCO coco COCO

ACRED Apollo Diversified Credit Securitize Fund ACRED

WAL Walrus WAL

LION Loaded Lions LION

KTA Keeta KTA

SKR Seeker SKR

PUSD Pleasing USD PUSD

ONYC Onchain Yield Coin ONYC

GRX GRX Chain GRX

FRXUSD Frax USD FRXUSD

AVUSD Avant USD AVUSD

REUSD Re Protocol reUSD REUSD

BAN Comedian BAN

CASH CASH CASH

CUSD Cap USD CUSD

FOGO Fogo FOGO

PMUSD Precious Metals USD PMUSD

STAC Securitize Tokenized AAA CLO Fund STAC

DUSD StandX DUSD DUSD

PIEVERSE Pieverse PIEVERSE

MF-ONE Midas mF-ONE MF-ONE

PC0000023 Tradable Singapore Fintech SSL PC0000023

PGOLD Pleasing Gold PGOLD

MNEE MNEE USD Stablecoin MNEE

USR Resolv USR USR

USDR Ring USD USDR

HOME HOME HOME

SOSO SoSoValue SOSO

ICNT Impossible Cloud Network Token ICNT

MYX MYX Finance MYX

MET Meteora MET

XDAI XDAI XDAI

UB Unibase UB

USDZ Anzen USDz USDZ

Q Quack AI Q

LUX Luxxcoin LUX

SHFL Shuffle SHFL

Ooops, no matches found :(

WFI

WeFi WFI

SATUSD

Satoshi Stablecoin SATUSD

B

BUILDon B

GUSD

GUSD GUSD

USDF

Aster USDF USDF

0G

0G 0G

THBILL

Theo Short Duration US Treasury Fund THBILL

A

Vaulta A

COCO

coco COCO

ACRED

Apollo Diversified Credit Securitize Fund ACRED

WAL

Walrus WAL

LION

Loaded Lions LION

KTA

Keeta KTA

SKR

Seeker SKR

PUSD

Pleasing USD PUSD

ONYC

Onchain Yield Coin ONYC

GRX

GRX Chain GRX

FRXUSD

Frax USD FRXUSD

AVUSD

Avant USD AVUSD

REUSD

Re Protocol reUSD REUSD

BAN

Comedian BAN

CASH

CASH CASH

CUSD

Cap USD CUSD

FOGO

Fogo FOGO

PMUSD

Precious Metals USD PMUSD

STAC

Securitize Tokenized AAA CLO Fund STAC

DUSD

StandX DUSD DUSD

PIEVERSE

Pieverse PIEVERSE

MF-ONE

Midas mF-ONE MF-ONE

PC0000023

Tradable Singapore Fintech SSL PC0000023

PGOLD

Pleasing Gold PGOLD

MNEE

MNEE USD Stablecoin MNEE

USR

Resolv USR USR

USDR

Ring USD USDR

HOME

HOME HOME

SOSO

SoSoValue SOSO

ICNT

Impossible Cloud Network Token ICNT

MYX

MYX Finance MYX

MET

Meteora MET

XDAI

XDAI XDAI

UB

Unibase UB

USDZ

Anzen USDz USDZ

Q

Quack AI Q

LUX

Luxxcoin LUX

SHFL

Shuffle SHFL