Home Coins

Cryptocurrency prices and market cap - Page 3

	RANK #	NAME
	200	EARNETH Lido Earn ETH EARNETH
	201	RUNE THORChain RUNE
	202	BTSE BTSE Token BTSE
	203	GUSD GUSD GUSD
	204	APYUSD apyUSD APYUSD
	205	EURCV EUR CoinVertible EURCV
	206	APE ApeCoin APE
	207	ZANO Zano ZANO
	208	BTW Bitway BTW
	209	NEO NEO NEO
	210	SAFO Spiko Amundi Overnight Swap Fund SAFO
	211	EDGE edgeX EDGE
	212	TRAC OriginTrail TRAC
	213	TWT Trust Wallet TWT
	214	XCN Onyxcoin XCN
	215	STRCX Strategy PP Variable xStock STRCX
	216	THETA Theta Network THETA
	217	MANA Decentraland MANA
	218	PC0000097 Tradable LatAm Fintech SSTN PC0000097
	219	FARTCOIN Fartcoin FARTCOIN
	220	RIF Rootstock Infrastructure Framework RIF
	221	VSN Vision VSN
	222	US Talus US
	223	CASH CASH CASH
	224	SNX Synthetix SNX
	225	TAG TAGGER TAG
	226	OZO Ozone Chain OZO
	227	SAND The Sandbox SAND
	228	GRX GRX Chain GRX
	229	AR Arweave AR
	230	DRV Derive DRV
	231	WEMIX WEMIX WEMIX
	232	THBILL Theo Short Duration US Treasury Fund THBILL
	233	AWE AWE Network AWE
	234	BAT Basic Attention BAT
	235	H Humanity H
	236	AVUSD Avant USD AVUSD
	237	ACRED Apollo Diversified Credit Securitize Fund ACRED
	238	GOMINING GoMining Token GOMINING
	239	PC0000023 Tradable Singapore Fintech SSL PC0000023
	240	ALFW Alpha Bulgaria Warrants ALFW
	241	SHFL Shuffle SHFL
	242	BP Backpack BP
	243	A Vaulta A
	244	UMXM Manadia UMXM
	245	TIBBIR Ribbita by Virtuals TIBBIR
	246	USDF Aster USDF USDF
	247	ALLO Allora ALLO
	248	PC0000015 Tradable NA Third Party Online Merchant SSTN PC0000015
	249	CVX Convex Finance CVX
	250	FRXUSD Frax USD FRXUSD
	251	RLB Rollbit Coin RLB
	252	USDAT Saturn Dollar USDAT
	253	PC0000085 Tradable LatAm Middle-Market Lender SSTL PC0000085
	254	GENIUS Genius GENIUS
	255	SFP SafePal SFP
	256	BMX BitMart BMX
	257	DUSD StandX DUSD DUSD
	258	IMX Immutable IMX
	259	NEX Nexus NEX
	260	STAC Securitize Tokenized AAA CLO Fund STAC
	261	META MetaDAO META
	262	DBR deBridge DBR
	263	1INCH 1INCH 1INCH
	264	TKX Tokenize Xchange TKX
	264	EGLD MultiversX EGLD
	265	DYDX dYdX DYDX
	266	PC0000077 Tradable Singapore Fintech SSL PC0000077
	267	UUSD Unity USD UUSD
	268	RAIL Railgun RAIL
	269	GLM Golem GLM
	270	GALA GALA GALA
	271	SENT Sentient SENT
	272	SOSO SoSoValue SOSO
	273	DATA Data Network DATA
	274	AB AB AB
	275	EGLD MultiversX EGLD
	276	BANK Lorenzo Protocol BANK
	277	USDA USDa USDA
	278	CHEEMS Cheems Token CHEEMS
	279	ATH Aethir ATH
	280	O o1.exchange O
	281	MWC MimbleWimbleCoin MWC
	282	ZK ZKsync ZK
	283	KMNO Kamino KMNO
	284	CRCLON Circle Internet Group (Ondo Tokenized Stock) CRCLON
	285	S Sonic S
	286	GEOD Geodnet GEOD
	287	SMILEK Smilek to the Bank SMILEK
	288	NXM Nexus Mutual NXM
	289	SN64 Chutes SN64
	290	USDA USDA USDA
	291	PRL Pearl PRL
	292	SPCXB SpaceX (bStocks Tokenized Stock) SPCXB
	293	UAI UnifAI Network UAI
	294	Q Quack AI Q
	295	WM WrappedM by M0 WM
	296	WOULD would WOULD
	297	SNDKB SanDisk (bStocks Tokenized Stock) SNDKB
	298	FLUID Fluid FLUID

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$1 886	0.24%	0.24%	2.46%	$151 022 759 $151.02 M	$9 672 $9.67 K	100% 100%
$0.44	0.40%	3.94%	9.87%	$150 392 515 $150.39 M	$24 848 535 $24.85 M	95.5% 95.5%
$0.93	-0.61%	-1.88%	-2.95%	$150 078 120 $150.08 M	$706 137 $706.14 K	81.0% 81.0%
$1.00	0.05%	0.05%	-0.04%	$149 654 838 $149.65 M	$859 935 $859.94 K	46.8% 46.8%
$1.16	-0.05%	-0.31%	-3.80%	$148 325 467 $148.33 M	$426 707 $426.71 K	100% 100%
$1.14	-0.01%	-0.03%	0.18%	$147 626 030 $147.63 M	$7 698 983 $7.70 M	100% 100%
$0.15	0.60%	3.04%	-5.45%	$146 411 667 $146.41 M	$10 000 675 $10.00 M	100% 100%
$9.51	-0.46%	-3.00%	-5.20%	$146 194 156 $146.19 M	$1 399 939 $1.40 M	100% 100%
$0.0663	0.39%	3.23%	11.5%	$145 935 346 $145.94 M	$9 580 400 $9.58 M	22.0% 22.0%
$2.07	0.36%	3.96%	6.04%	$145 617 359 $145.62 M	$11 170 091 $11.17 M	70.5% 70.5%
$1.01	0.00%	0.00%	0.07%	$144 047 793 $144.05 M	$0.00000 $0.0	100% 100%
$0.41	0.28%	-4.31%	1.89%	$143 170 932 $143.17 M	$4 318 939 $4.32 M	35.0% 35.0%
$0.32	-0.13%	19.1%	16.4%	$141 602 904 $141.60 M	$40 229 344 $40.23 M	89.5% 89.5%
$0.34	0.24%	-0.30%	-3.56%	$140 374 270 $140.37 M	$4 351 077 $4.35 M	41.7% 41.7%
$0.00361	0.42%	0.62%	-4.52%	$140 356 930 $140.36 M	$7 990 336 $7.99 M	72.8% 72.8%
$91.49	0.00%	0.02%	-2.62%	$136 614 236 $136.61 M	$37 739 $37.74 K	54.9% 54.9%
$0.14	0.38%	-2.67%	-10.53%	$135 909 613 $135.91 M	$3 453 793 $3.45 M	100% 100%
$0.0689	0.48%	-1.29%	-1.12%	$135 006 464 $135.01 M	$7 648 953 $7.65 M	89.3% 89.3%
$1.00	0.00%	0.00%	0.00%	$134 000 000 $134.00 M	$0.00000 $0.0	100% 100%
$0.13	0.04%	0.63%	-12.25%	$131 663 794 $131.66 M	$10 993 128 $10.99 M	100% 100%
$0.13	0.46%	-3.72%	-1.39%	$128 978 502 $128.98 M	$8 357 134 $8.36 M	100% 100%
$0.0346	-0.60%	-0.94%	2.37%	$128 807 154 $128.81 M	$4 079 986 $4.08 M	88.5% 88.5%
$0.0441	1.71%	-10.48%	90.5%	$128 518 201 $128.52 M	$11 535 943 $11.54 M	29.1% 29.1%
$1.00	-0.01%	0.01%	0.03%	$127 755 078 $127.76 M	$6 000 288 $6.00 M	100% 100%
$0.22	0.29%	-1.86%	-8.87%	$127 410 478 $127.41 M	$6 789 608 $6.79 M	99.9% 99.9%
$0.00116	0.29%	12.0%	22.6%	$125 998 029 $126.00 M	$8 743 735 $8.74 M	26.9% 26.9%
$0.13	0.09%	-0.01%	0.22%	$125 263 714 $125.26 M	$248 114 $248.11 K	96.1% 96.1%
$0.0467	0.35%	-1.36%	-3.11%	$124 475 707 $124.48 M	$8 601 719 $8.60 M	88.9% 88.9%
$13.05	0.00%	0.00%	-0.36%	$124 109 697 $124.11 M	$384 167 $384.17 K	95.1% 95.1%
$1.89	0.38%	-2.38%	-4.39%	$124 072 734 $124.07 M	$5 306 726 $5.31 M	100% 100%
$0.12	-0.18%	-2.20%	-1.22%	$122 248 607 $122.25 M	$1 761 079 $1.76 M	66.7% 66.7%
$0.24	-0.08%	0.07%	-2.93%	$121 234 622 $121.23 M	$1 122 351 $1.12 M	89.1% 89.1%
$1.02	0.00%	-0.04%	0.00%	$117 974 160 $117.97 M	$275 $275.0	100% 100%
$0.0599	0.95%	4.76%	-3.39%	$116 286 477 $116.29 M	$4 302 177 $4.30 M	100% 100%
$0.0775	0.08%	-0.78%	-7.45%	$115 836 068 $115.84 M	$7 401 742 $7.40 M	99.7% 99.7%
$0.0581	0.03%	-1.94%	-21.34%	$115 809 266 $115.81 M	$3 058 630 $3.06 M	19.9% 19.9%
$1.00	-0.01%	0.09%	0.00%	$115 353 569 $115.35 M	$8 673 $8.67 K	100% 100%
$1 105	0.02%	0.00%	0.19%	$115 319 582 $115.32 M	$0.00000 $0.0	100% 100%
$0.29	0.09%	-0.49%	1.06%	$115 148 057 $115.15 M	$6 338 763 $6.34 M	100% 100%
$1.00	0.00%	0.00%	0.00%	$114 500 000 $114.50 M	$0.00000 $0.0	100% 100%
$3.20	0.00%	0.00%	0.00%	$114 330 001 $114.33 M	$0.00000 $0.0	100% 100%
$0.27	0.29%	2.03%	3.39%	$113 899 622 $113.90 M	$492 501 $492.50 K	46.1% 46.1%
$0.45	-0.01%	-3.79%	-18.89%	$112 751 672 $112.75 M	$2 237 671 $2.24 M	25.0% 25.0%
$0.0679	0.03%	-2.35%	-6.96%	$112 435 801 $112.44 M	$9 751 220 $9.75 M	78.8% 78.8%
$2.37	0.19%	0.31%	4.48%	$111 430 307 $111.43 M	$12 156 475 $12.16 M	15.7% 15.7%
$0.11	-4.43%	-0.44%	-10.07%	$111 380 995 $111.38 M	$992 975 $992.98 K	100% 100%
$1.00	0.00%	-0.03%	-0.11%	$111 065 154 $111.07 M	$1 925 $1.92 K	100% 100%
$0.46	-0.65%	3.08%	19.5%	$110 926 677 $110.93 M	$27 214 303 $27.21 M	30.5% 30.5%
$1.00	0.00%	0.00%	0.00%	$110 225 974 $110.23 M	$0.00000 $0.0	100% 100%
$1.20	0.02%	-1.08%	-4.97%	$110 111 371 $110.11 M	$2 629 320 $2.63 M	92.0% 92.0%
$1.00	0.00%	-0.09%	-0.03%	$109 159 300 $109.16 M	$694 694 $694.69 K	99.9% 99.9%
$0.0661	0.18%	-0.78%	-7.64%	$106 975 806 $106.98 M	$127 802 $127.80 K	100% 100%
$1.00	-0.04%	-0.01%	-0.02%	$106 706 054 $106.71 M	$2 073 194 $2.07 M	100% 100%
$1.00	0.00%	0.00%	0.00%	$106 500 000 $106.50 M	$0.00000 $0.0	100% 100%
$0.32	-0.11%	-0.91%	-6.83%	$106 449 140 $106.45 M	$9 716 529 $9.72 M	35.2% 35.2%
$0.21	0.25%	-0.63%	-4.90%	$106 154 010 $106.15 M	$1 112 428 $1.11 M	100% 100%
$0.31	0.12%	0.14%	-2.26%	$106 137 623 $106.14 M	$9 583 472 $9.58 M	53.1% 53.1%
$1.00	0.00%	-0.03%	0.00%	$105 429 913 $105.43 M	$33 481 $33.48 K	100% 100%
$0.12	0.22%	-1.44%	-7.42%	$105 240 641 $105.24 M	$5 305 563 $5.31 M	42.1% 42.1%
$0.000002	-0.01%	0.49%	-8.42%	$102 730 534 $102.73 M	$534 726 $534.73 K	60.0% 60.0%
$1 024	-0.01%	-0.01%	0.08%	$102 596 470 $102.60 M	$0.00000 $0.0	100% 100%
$4.51	1.06%	15.7%	20.7%	$102 415 515 $102.42 M	$1 031 930 $1.03 M	100% 100%
$0.0172	0.19%	1.14%	4.87%	$102 060 470 $102.06 M	$1 890 674 $1.89 M	59.3% 59.3%
$0.0726	0.25%	0.40%	-1.42%	$102 043 544 $102.04 M	$5 488 696 $5.49 M	93.7% 93.7%
$1.27	0.01%	-0.25%	0.64%	$101 648 813 $101.65 M	$330 $330.4	80.0% 80.0%
$3.28	-1.82%	-1.18%	22.4%	$99 531 675 $99.53 M	$23 140 493 $23.14 M	100% 100%
$0.12	0.33%	-1.06%	-10.25%	$101 164 089 $101.16 M	$1 909 368 $1.91 M	88.6% 88.6%
$1.00	0.00%	0.00%	0.00%	$100 000 000 $100.00 M	$0.00000 $0.0	100% 100%
$1.00	-0.09%	-0.16%	-0.09%	$99 902 005 $99.90 M	$399 850 $399.85 K	100% 100%
$1.66	-0.01%	3.03%	-6.49%	$99 396 319 $99.40 M	$113 571 $113.57 K	100% 100%
$0.0992	0.17%	0.16%	-1.40%	$99 224 197 $99.22 M	$2 389 982 $2.39 M	100% 100%
$0.00202	0.22%	-1.40%	-2.26%	$98 552 388 $98.55 M	$13 939 915 $13.94 M	100% 100%
$0.0136	-0.80%	1.29%	0.03%	$98 483 201 $98.48 M	$11 777 077 $11.78 M	21.1% 21.1%
$0.29	0.12%	-3.85%	-6.52%	$98 257 384 $98.26 M	$5 518 629 $5.52 M	34.2% 34.2%
$0.27	0.81%	1.41%	0.77%	$97 790 063 $97.79 M	$2 664 767 $2.66 M	34.7% 34.7%
$0.00098	0.04%	0.01%	0.05%	$97 128 710 $97.13 M	$463 815 $463.82 K	100% 100%
$3.18	-0.48%	-0.87%	6.23%	$96 563 590 $96.56 M	$6 128 573 $6.13 M	100% 100%
$0.22	9.32%	95.9%	450%	$96 227 115 $96.23 M	$302 738 695 $302.74 M	100% 100%
$0.98	0.00%	0.00%	0.00%	$96 186 441 $96.19 M	$5 $5.3	100% 100%
$0.000000	-0.01%	2.63%	1.26%	$96 056 027 $96.06 M	$950 492 $950.49 K	100% 100%
$0.00475	0.17%	8.16%	6.56%	$95 640 779 $95.64 M	$14 143 919 $14.14 M	47.9% 47.9%
$0.59	0.28%	4.02%	8.36%	$94 410 426 $94.41 M	$2 184 705 $2.18 M	16.0% 16.0%
$9.35	0.14%	12.4%	33.2%	$93 940 045 $93.94 M	$30 $29.6	99.8% 99.8%
$0.00930	0.76%	-1.78%	-11.42%	$92 881 417 $92.88 M	$5 273 834 $5.27 M	47.5% 47.5%
$0.0182	-0.18%	-0.98%	-2.12%	$92 691 203 $92.69 M	$2 853 245 $2.85 M	51.0% 51.0%
$61.13	-0.02%	1.24%	-8.92%	$92 278 579 $92.28 M	$545 587 $545.59 K	100% 100%
$0.0241	-0.07%	-0.18%	-6.09%	$91 098 474 $91.10 M	$5 147 151 $5.15 M	97.4% 97.4%
$0.20	-0.38%	0.59%	-2.29%	$89 607 441 $89.61 M	$147 866 $147.87 K	47.2% 47.2%
$0.000050	0.00%	0.01%	0.01%	$87 437 046 $87.44 M	$1 384 $1.38 K	100% 100%
$49.84	0.21%	0.04%	1.97%	$85 399 735 $85.40 M	$0.00000 $0.0	100% 100%
$15.57	0.99%	1.55%	-1.88%	$85 033 629 $85.03 M	$1 185 773 $1.19 M	100% 100%
$0.96	-0.42%	-0.09%	-0.80%	$83 899 841 $83.90 M	$538 096 $538.10 K	100% 100%
$0.33	0.03%	-0.01%	-17.46%	$83 727 741 $83.73 M	$600 031 $600.03 K	12.1% 12.1%
$128.0	0.15%	0.03%	-12.15%	$83 301 847 $83.30 M	$5 683 280 $5.68 M	100% 100%
$0.35	0.42%	-0.96%	0.24%	$82 748 885 $82.75 M	$2 722 649 $2.72 M	23.9% 23.9%
$0.0203	0.50%	0.13%	1.64%	$82 357 053 $82.36 M	$3 748 709 $3.75 M	40.7% 40.7%
$1.00	0.00%	0.02%	0.02%	$81 500 551 $81.50 M	$894 049 $894.05 K	100% 100%
$0.0810	0.86%	0.04%	-2.38%	$80 943 908 $80.94 M	$1 526 $1.53 K	100% 100%
$1 364	0.73%	1.54%	-30.15%	$80 282 075 $80.28 M	$8 462 000 $8.46 M	100% 100%
$1.01	-0.19%	-5.18%	-2.72%	$79 450 286 $79.45 M	$2 051 384 $2.05 M	78.7% 78.7%

« 1 2 3 4 … 21 »

Ooops, no matches found :(

News

Token Sales News Bitcoin Price Pinned as Jane Street Disclosed $1 Billion Stake

By Daniel Francis August 18th, 2026

Bitcoin trades near $64,253 as ETF inflows and geopolitical tension collide. Key support, resistance levels, and where rotation capital is heading next.

Bitcoin News Bitcoin’s Volatility Trap Signals a Potentially Larger Move

By Daniel Francis August 18th, 2026

Bitcoin’s volatility trap score reaches 91 as BTC nears $65,000, with short-term momentum improving while daily indicators remain bearish.

News Binance Maintained Russia Data Channel After Exit, Documents Show

August 17th, 2026

Binance shared a Russian donor’s identity data after its stated exit, raising questions over law-enforcement cooperation and GDPR exposure.

guides

EARNETH Lido Earn ETH EARNETH

GUSD GUSD GUSD

APYUSD apyUSD APYUSD

EURCV EUR CoinVertible EURCV

BTW Bitway BTW

SAFO Spiko Amundi Overnight Swap Fund SAFO

EDGE edgeX EDGE

STRCX Strategy PP Variable xStock STRCX

PC0000097 Tradable LatAm Fintech SSTN PC0000097

VSN Vision VSN

US Talus US

CASH CASH CASH

TAG TAGGER TAG

GRX GRX Chain GRX

DRV Derive DRV

THBILL Theo Short Duration US Treasury Fund THBILL

H Humanity H

AVUSD Avant USD AVUSD

ACRED Apollo Diversified Credit Securitize Fund ACRED

PC0000023 Tradable Singapore Fintech SSL PC0000023

ALFW Alpha Bulgaria Warrants ALFW

SHFL Shuffle SHFL

BP Backpack BP

A Vaulta A

UMXM Manadia UMXM

TIBBIR Ribbita by Virtuals TIBBIR

USDF Aster USDF USDF

ALLO Allora ALLO

PC0000015 Tradable NA Third Party Online Merchant SSTN PC0000015

FRXUSD Frax USD FRXUSD

USDAT Saturn Dollar USDAT

PC0000085 Tradable LatAm Middle-Market Lender SSTL PC0000085

GENIUS Genius GENIUS

DUSD StandX DUSD DUSD

NEX Nexus NEX

STAC Securitize Tokenized AAA CLO Fund STAC

META MetaDAO META

DBR deBridge DBR

PC0000077 Tradable Singapore Fintech SSL PC0000077

UUSD Unity USD UUSD

SENT Sentient SENT

SOSO SoSoValue SOSO

AB AB AB

BANK Lorenzo Protocol BANK

USDA USDa USDA

CHEEMS Cheems Token CHEEMS

O o1.exchange O

CRCLON Circle Internet Group (Ondo Tokenized Stock) CRCLON

GEOD Geodnet GEOD

SMILEK Smilek to the Bank SMILEK

SN64 Chutes SN64

USDA USDA USDA

PRL Pearl PRL

SPCXB SpaceX (bStocks Tokenized Stock) SPCXB

UAI UnifAI Network UAI

Q Quack AI Q

WM WrappedM by M0 WM

WOULD would WOULD

SNDKB SanDisk (bStocks Tokenized Stock) SNDKB

Ooops, no matches found :(

EARNETH

Lido Earn ETH EARNETH

GUSD

GUSD GUSD

APYUSD

apyUSD APYUSD

EURCV

EUR CoinVertible EURCV

BTW

Bitway BTW

SAFO

Spiko Amundi Overnight Swap Fund SAFO

EDGE

edgeX EDGE

STRCX

Strategy PP Variable xStock STRCX

PC0000097

Tradable LatAm Fintech SSTN PC0000097

VSN

Vision VSN

US

Talus US

CASH

CASH CASH

TAG

TAGGER TAG

GRX

GRX Chain GRX

DRV

Derive DRV

THBILL

Theo Short Duration US Treasury Fund THBILL

H

Humanity H

AVUSD

Avant USD AVUSD

ACRED

Apollo Diversified Credit Securitize Fund ACRED

PC0000023

Tradable Singapore Fintech SSL PC0000023

ALFW

Alpha Bulgaria Warrants ALFW

SHFL

Shuffle SHFL

BP

Backpack BP

A

Vaulta A

UMXM

Manadia UMXM

TIBBIR

Ribbita by Virtuals TIBBIR

USDF

Aster USDF USDF

ALLO

Allora ALLO

PC0000015

Tradable NA Third Party Online Merchant SSTN PC0000015

FRXUSD

Frax USD FRXUSD

USDAT

Saturn Dollar USDAT

PC0000085

Tradable LatAm Middle-Market Lender SSTL PC0000085

GENIUS

Genius GENIUS

DUSD

StandX DUSD DUSD

NEX

Nexus NEX

STAC

Securitize Tokenized AAA CLO Fund STAC

META

MetaDAO META

DBR

deBridge DBR

PC0000077

Tradable Singapore Fintech SSL PC0000077

UUSD

Unity USD UUSD

SENT

Sentient SENT

SOSO

SoSoValue SOSO

AB

AB AB

BANK

Lorenzo Protocol BANK

USDA

USDa USDA

CHEEMS

Cheems Token CHEEMS

O

o1.exchange O

CRCLON

Circle Internet Group (Ondo Tokenized Stock) CRCLON

GEOD

Geodnet GEOD

SMILEK

Smilek to the Bank SMILEK

SN64

Chutes SN64

USDA

USDA USDA

PRL

Pearl PRL

SPCXB

SpaceX (bStocks Tokenized Stock) SPCXB

UAI

UnifAI Network UAI

Q

Quack AI Q

WM

WrappedM by M0 WM

WOULD

would WOULD

SNDKB

SanDisk (bStocks Tokenized Stock) SNDKB