Home Coins

Cryptocurrency prices and market cap - Page 4

	RANK #	NAME
	299	BEAM Beam BEAM
	300	XSOLVBTC Solv Protocol Staked BTC XSOLVBTC
	301	WFI WeFi WFI
	302	CCD Concordium CCD
	303	USDC Cronos Bridged USDC (Cronos) USDC
	304	BTSE BTSE Token BTSE
	305	SAHARA Sahara AI SAHARA
	306	SOSO SoSoValue SOSO
	307	QTUM Qtum QTUM
	308	KAITO KAITO KAITO
	309	SFP SafePal SFP
	310	WAETHUSDC Wrapped Aave Ethereum USDC WAETHUSDC
	311	SUSDAI Staked USDai SUSDAI
	312	BMX BitMart BMX
	313	CVX Convex Finance CVX
	314	DUSD StandX DUSD DUSD
	315	KBTC Kraken Wrapped BTC KBTC
	316	PROM Prom PROM
	317	BARD Lombard BARD
	318	LINEA Linea LINEA
	319	USR Resolv USR USR
	320	USDF Aster USDF USDF
	321	TURBO Turbo TURBO
	322	KOGE KOGE KOGE
	323	IUSD InfiniFi USD IUSD
	324	UCN UCHAIN UCN
	325	CTC Creditcoin CTC
	326	AIOZ AIOZ Network AIOZ
	327	MET Meteora MET
	328	KSM Kusama KSM
	329	LUNC Terra Luna Classic LUNC
	330	MF-ONE Midas mF-ONE MF-ONE
	331	B BUILDon B
	332	FORM Four FORM
	333	SOL Binance-Peg SOL SOL
	334	ETH+ ETHPlus ETH+
	335	TFUEL Theta Fuel TFUEL
	336	USDC StarkGate Bridged USDC (Starknet) USDC
	337	OETH Origin Ether OETH
	338	GUSD GUSD GUSD
	339	SUPER SuperVerse SUPER
	340	KTA Keeta KTA
	341	PSOL Phantom Staked SOL PSOL
	342	MOVE Movement MOVE
	343	WSTUSR Resolv wstUSR WSTUSR
	344	GRASS Grass GRASS
	345	REKT Rekt REKT
	346	GAS Gas GAS
	347	TKX Tokenize Xchange TKX
	348	AKT Akash Network AKT
	349	CORE Core CORE
	350	FXRP Flare Bridged XRP (Flare) FXRP
	351	EURS STASIS EURO EURS
	352	NXM Nexus Mutual NXM
	353	YFI yearn.finance YFI
	354	AXL Axelar AXL
	355	USTBL Spiko US T-Bills Money Market Fund USTBL
	356	MINA Mina Protocol MINA
	357	CONSCIOUS Conscious Token CONSCIOUS
	358	WAETHUSDT Wrapped Aave Ethereum USDT WAETHUSDT
	359	AUSD AUSD AUSD
	360	KAVA Kava KAVA
	361	ZRX 0x Protocol ZRX
	362	ARKM Arkham ARKM
	363	RVN Ravencoin RVN
	364	SHFL Shuffle SHFL
	365	ACRED Apollo Diversified Credit Securitize Fund ACRED
	366	BABYDOGE Baby Doge Coin BABYDOGE
	367	WEETHS ether.fi weETHs WEETHS
	368	CKB Nervos Network CKB
	369	RON Ronin RON
	370	BEAT Audiera BEAT
	371	QRL Quantum Resistant Ledger QRL
	372	DOLA DOLA DOLA
	373	EOS EOS EOS
	374	GOMINING GoMining Token GOMINING
	375	币安人生币安人生 (BinanceLife) 币安人生
	376	DGB DigiByte DGB
	377	DOG Dog (Bitcoin) DOG
	378	MAG7.SSI MAG7.ssi MAG7.SSI
	379	META MetaDAO META
	380	GIGGLE Giggle Fund GIGGLE
	381	T Threshold Network T
	382	NPC Non-Playable Coin NPC
	383	AWE AWE Network AWE
	384	USELESS Useless Coin USELESS
	385	XNO Nano XNO
	386	SUPEROETH Super OETH SUPEROETH
	387	BERA Berachain BERA
	388	CET CoinEx CET
	389	OZO Ozone Chain OZO
	390	KUB KUB Coin KUB
	391	ALEO ALEO ALEO
	392	FOLKS FOLKS FOLKS
	393	VENOM Venom VENOM
	394	AIC AI Companions AIC
	395	CDCETH Crypto.com Staked ETH CDCETH
	396	EBTC Ether.fi Staked BTC EBTC
	397	ZIL Zilliqa ZIL
	398	MOG Mog Coin MOG

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$0.00352	0.19%	-2.95%	7.34%	$180 741 176 $180.74 M	$9 869 044 $9.87 M	87.7% 87.7%
$89 189	-0.06%	-0.29%	6.53%	$180 375 541 $180.38 M	$1 418 $1.42 K	100% 100%
$2.39	-0.82%	2.34%	13.7%	$179 044 073 $179.04 M	$7 043 253 $7.04 M	7.5% 7.5%
$0.0152	0.17%	0.59%	-3.32%	$178 956 555 $178.96 M	$556 936 $556.94 K	82.8% 82.8%
$1.00	-0.10%	-0.02%	-0.65%	$178 946 245 $178.95 M	$864 914 $864.91 K	100% 100%
$1.10	-0.28%	-5.68%	15.9%	$177 902 797 $177.90 M	$7 882 174 $7.88 M	81.0% 81.0%
$0.0721	-0.16%	-12.73%	-6.31%	$177 503 020 $177.50 M	$48 819 014 $48.82 M	24.6% 24.6%
$0.63	-0.08%	-3.14%	7.09%	$172 274 151 $172.27 M	$11 976 708 $11.98 M	27.5% 27.5%
$1.62	0.48%	0.66%	4.44%	$171 072 650 $171.07 M	$9 000 515 $9.00 M	98.2% 98.2%
$0.71	0.22%	-1.06%	4.70%	$170 987 258 $170.99 M	$15 413 977 $15.41 M	24.1% 24.1%
$0.34	0.82%	-1.13%	9.11%	$170 094 989 $170.09 M	$5 199 048 $5.20 M	100% 100%
$1.15	0.00%	0.36%	0.00%	$169 717 647 $169.72 M	$4 589 135 $4.59 M	100% 100%
$1.05	-0.10%	-0.13%	0.38%	$169 652 382 $169.65 M	$5 542 891 $5.54 M	100% 100%
$0.50	0.00%	-0.26%	0.16%	$169 470 097 $169.47 M	$6 133 709 $6.13 M	53.1% 53.1%
$1.89	-0.11%	-0.05%	13.2%	$169 402 160 $169.40 M	$8 935 113 $8.94 M	89.9% 89.9%
$1.00	0.28%	-0.14%	0.22%	$168 824 161 $168.82 M	$19 567 601 $19.57 M	100% 100%
$91 219	0.56%	0.04%	7.08%	$168 758 260 $168.76 M	$280 702 $280.70 K	100% 100%
$9.17	-0.23%	1.92%	0.55%	$167 443 551 $167.44 M	$4 779 765 $4.78 M	94.8% 94.8%
$0.74	-0.02%	-2.27%	2.88%	$167 016 576 $167.02 M	$24 725 766 $24.73 M	22.5% 22.5%
$0.0103	-0.28%	-4.11%	6.08%	$164 629 943 $164.63 M	$43 752 774 $43.75 M	22.3% 22.3%
$1.00	0.09%	0.02%	0.07%	$164 013 386 $164.01 M	$473 058 $473.06 K	100% 100%
$1.00	-0.01%	-0.01%	-0.01%	$164 012 431 $164.01 M	$100 562 $100.56 K	100% 100%
$0.00236	-0.83%	9.68%	73.1%	$163 017 612 $163.02 M	$294 723 962 $294.72 M	100% 100%
$48.00	-0.01%	0.04%	0.05%	$162 257 739 $162.26 M	$210 355 803 $210.36 M	100% 100%
$1.00	0.21%	0.01%	0.04%	$162 135 034 $162.14 M	$166 599 $166.60 K	100% 100%
$1 607	-0.01%	0.62%	2.62%	$160 661 739 $160.66 M	$11 563 132 $11.56 M	100% 100%
$0.32	1.10%	-0.68%	19.5%	$159 518 624 $159.52 M	$10 812 255 $10.81 M	84.3% 84.3%
$0.13	0.39%	-8.16%	18.9%	$157 751 683 $157.75 M	$16 976 996 $16.98 M	98.9% 98.9%
$0.33	0.27%	-7.04%	2.77%	$157 702 843 $157.70 M	$604 535 076 $604.54 M	48.6% 48.6%
$8.89	0.49%	-0.39%	5.29%	$154 764 103 $154.76 M	$7 778 189 $7.78 M	100% 100%
$0.000028	0.25%	-0.04%	4.57%	$153 909 186 $153.91 M	$7 238 841 $7.24 M	84.7% 84.7%
$1.06	-0.01%	0.01%	0.28%	$153 702 272 $153.70 M	$0.00000 $0.0	100% 100%
$0.15	-0.21%	-3.39%	-10.25%	$153 157 403 $153.16 M	$6 199 661 $6.20 M	100% 100%
$0.40	1.86%	1.40%	3.46%	$151 399 835 $151.40 M	$9 270 226 $9.27 M	66.7% 66.7%
$137.6	0.20%	-2.27%	6.74%	$151 360 946 $151.36 M	$3 677 611 $3.68 M	100% 100%
$3 213	0.10%	0.78%	10.0%	$150 777 111 $150.78 M	$581 916 $581.92 K	100% 100%
$0.0210	0.36%	-0.48%	1.40%	$150 093 385 $150.09 M	$1 259 609 $1.26 M	100% 100%
$1.00	0.00%	0.01%	0.02%	$149 905 519 $149.91 M	$11 568 889 $11.57 M	100% 100%
$3 034	0.18%	0.89%	11.5%	$149 887 938 $149.89 M	$612 730 $612.73 K	100% 100%
$1.00	0.00%	0.01%	-0.07%	$149 718 618 $149.72 M	$4 351 260 $4.35 M	46.8% 46.8%
$0.23	-0.71%	-6.73%	15.6%	$148 828 998 $148.83 M	$32 152 190 $32.15 M	63.7% 63.7%
$0.33	-0.09%	6.49%	26.3%	$147 306 456 $147.31 M	$4 393 241 $4.39 M	44.3% 44.3%
$143.7	0.18%	-2.16%	8.76%	$146 223 668 $146.22 M	$289 017 $289.02 K	100% 100%
$0.0522	0.58%	-1.19%	7.29%	$145 935 159 $145.94 M	$16 952 930 $16.95 M	28.0% 28.0%
$1.12	0.02%	-0.06%	0.10%	$145 096 291 $145.10 M	$2 180 884 $2.18 M	100% 100%
$0.33	0.59%	-1.06%	-11.03%	$144 413 486 $144.41 M	$30 905 294 $30.91 M	43.5% 43.5%
$0.000000	-4.96%	-12.59%	92.3%	$144 382 597 $144.38 M	$3 385 614 $3.39 M	100% 100%
$2.21	0.37%	-1.04%	6.95%	$144 088 524 $144.09 M	$2 520 647 $2.52 M	100% 100%
$1.80	0.15%	0.47%	5.60%	$143 952 670 $143.95 M	$2 195 $2.20 K	80.0% 80.0%
$0.51	-0.21%	-4.47%	7.78%	$143 787 110 $143.79 M	$8 250 853 $8.25 M	99.8% 99.8%
$0.14	0.77%	0.06%	3.76%	$143 499 110 $143.50 M	$7 150 520 $7.15 M	48.5% 48.5%
$2.18	0.16%	-0.41%	11.7%	$143 048 587 $143.05 M	$4 177 501 $4.18 M	100% 100%
$1.15	1.29%	0.26%	2.89%	$142 671 505 $142.67 M	$99 720 $99.72 K	100% 100%
$74.21	-0.08%	0.68%	10.2%	$141 618 379 $141.62 M	$0.00000 $0.0	100% 100%
$4 152	0.15%	0.78%	1.95%	$141 016 194 $141.02 M	$11 873 799 $11.87 M	92.7% 92.7%
$0.13	-0.06%	-2.52%	1.98%	$139 831 129 $139.83 M	$9 854 799 $9.85 M	88.0% 88.0%
$1.07	0.00%	0.01%	0.07%	$138 535 224 $138.54 M	$50 $50.0	100% 100%
$0.11	0.33%	0.31%	-2.23%	$137 765 711 $137.77 M	$15 922 481 $15.92 M	100% 100%
$0.29	0.09%	-0.97%	3.68%	$137 631 057 $137.63 M	$457 773 $457.77 K	46.8% 46.8%
$1.15	0.00%	0.33%	0.07%	$137 397 311 $137.40 M	$4 934 504 $4.93 M	100% 100%
$1.00	-0.02%	-0.04%	0.01%	$137 300 448 $137.30 M	$36 510 781 $36.51 M	100% 100%
$0.13	0.41%	-0.75%	8.48%	$136 801 446 $136.80 M	$7 938 231 $7.94 M	100% 100%
$0.16	0.04%	-2.82%	4.97%	$135 538 498 $135.54 M	$19 276 909 $19.28 M	84.8% 84.8%
$0.25	0.70%	-1.02%	2.69%	$133 211 550 $133.21 M	$26 097 874 $26.10 M	53.2% 53.2%
$0.00836	0.20%	1.01%	1.43%	$132 548 268 $132.55 M	$7 420 333 $7.42 M	100% 100%
$0.37	-0.09%	-1.42%	-6.45%	$130 757 858 $130.76 M	$1 283 592 $1.28 M	37.2% 37.2%
$1 067	-0.02%	-0.02%	0.40%	$129 545 567 $129.55 M	$0.00000 $0.0	100% 100%
$0.000000	-0.01%	-2.67%	13.7%	$129 176 583 $129.18 M	$8 093 046 $8.09 M	41.5% 41.5%
$3 152	0.06%	0.72%	9.72%	$128 924 319 $128.92 M	$30 779 $30.78 K	100% 100%
$0.00269	0.12%	-3.38%	9.03%	$128 352 921 $128.35 M	$32 724 379 $32.72 M	98.4% 98.4%
$0.18	0.21%	-0.40%	-18.62%	$128 007 777 $128.01 M	$3 437 017 $3.44 M	72.1% 72.1%
$0.91	-5.59%	2.52%	1.72%	$127 414 028 $127.41 M	$29 094 056 $29.09 M	13.9% 13.9%
$1.62	-0.40%	3.30%	0.28%	$127 323 661 $127.32 M	$116 932 $116.93 K	100% 100%
$1.00	-0.01%	-0.01%	0.03%	$127 198 584 $127.20 M	$3 570 555 $3.57 M	72.5% 72.5%
$0.20	0.57%	-1.15%	-2.27%	$126 539 061 $126.54 M	$156 437 $156.44 K	29.8% 29.8%
$0.31	-0.12%	-0.66%	4.41%	$126 019 750 $126.02 M	$9 286 542 $9.29 M	100% 100%
$0.13	1.00%	19.7%	31.4%	$124 543 857 $124.54 M	$29 440 000 $29.44 M	100% 100%
$0.00690	-0.15%	1.35%	0.42%	$124 276 038 $124.28 M	$2 154 210 $2.15 M	99.9% 99.9%
$0.00124	0.07%	-8.57%	9.11%	$123 705 450 $123.71 M	$3 661 238 $3.66 M	100% 100%
$0.73	-0.01%	-1.01%	8.09%	$123 555 673 $123.56 M	$1 029 095 $1.03 M	100% 100%
$5.55	-0.88%	-6.83%	-4.06%	$122 865 280 $122.87 M	$2 561 559 $2.56 M	100% 100%
$122.1	0.91%	3.26%	12.4%	$121 954 589 $121.95 M	$55 508 960 $55.51 M	100% 100%
$0.0113	0.12%	-3.30%	-1.24%	$121 794 791 $121.79 M	$4 004 487 $4.00 M	96.7% 96.7%
$0.0151	-1.08%	-6.45%	0.53%	$121 641 893 $121.64 M	$14 168 497 $14.17 M	100% 100%
$0.0621	0.67%	8.81%	29.7%	$120 570 885 $120.57 M	$40 546 743 $40.55 M	100% 100%
$0.12	-0.36%	1.94%	24.1%	$120 365 202 $120.37 M	$35 048 382 $35.05 M	100% 100%
$0.90	0.00%	1.82%	5.32%	$120 354 115 $120.35 M	$748 587 $748.59 K	100% 100%
$3 031	-0.48%	0.78%	9.61%	$120 341 751 $120.34 M	$92 450 $92.45 K	100% 100%
$0.90	0.44%	-10.75%	-13.28%	$120 238 777 $120.24 M	$27 413 329 $27.41 M	26.0% 26.0%
$0.0462	-0.05%	0.47%	6.71%	$119 806 984 $119.81 M	$71 545 $71.55 K	100% 100%
$0.13	0.30%	0.48%	0.25%	$119 789 160 $119.79 M	$216 862 $216.86 K	91.2% 91.2%
$1.34	-1.21%	-0.57%	9.71%	$118 758 597 $118.76 M	$252 314 $252.31 K	80.8% 80.8%
$0.17	-0.13%	-1.55%	-0.67%	$118 209 997 $118.21 M	$2 689 567 $2.69 M	36.7% 36.7%
$9.48	-0.44%	4.09%	32.5%	$117 300 307 $117.30 M	$86 268 290 $86.27 M	24.8% 24.8%
$0.0553	0.01%	-0.30%	-9.95%	$117 287 841 $117.29 M	$634 335 $634.34 K	28.9% 28.9%
$0.12	0.24%	-2.94%	-17.57%	$117 274 470 $117.27 M	$9 910 879 $9.91 M	100% 100%
$3 218	0.42%	1.42%	12.2%	$117 161 183 $117.16 M	$35 705 $35.71 K	100% 100%
$90 876	0.07%	-0.84%	8.09%	$116 158 576 $116.16 M	$11 141 $11.14 K	100% 100%
$0.00592	0.42%	-1.19%	1.22%	$115 916 779 $115.92 M	$10 405 601 $10.41 M	96.6% 96.6%
$0.000000	-0.68%	-3.45%	7.06%	$114 699 342 $114.70 M	$18 560 894 $18.56 M	100% 100%

« 1 … 3 4 5 … 20 »

Ooops, no matches found :(

News

By Ibrahim Ajibade November 28th, 2025

Ethereum price rebounds 17% from $2,620 to break above $3,000, fueled by $291 million in US ETF inflows and renewed institutional accumulation.

Cryptocurrency News, News FC Barcelona Distances Itself From Crypto Sponsor Amid Backlash

By José Rafael Peña Gholam November 28th, 2025

Barcelona sparked controversy by partnering with Zero-Knowledge Proof, a Samoa-registered blockchain startup that launched its own cryptocurrency days after the deal.

Cryptocurrency News, News Crypto Community Comes Together to Support Hong Kong Tai Po Fire Victims

By Tristan Greene November 28th, 2025

Major cryptocurrency companies have pledged over $10 million in relief funds following the devastating Wang Fuk Court fire in Tai Po that claimed 128 lives.

guides

WFI WeFi WFI

USDC Cronos Bridged USDC (Cronos) USDC

SAHARA Sahara AI SAHARA

SOSO SoSoValue SOSO

KAITO KAITO KAITO

WAETHUSDC Wrapped Aave Ethereum USDC WAETHUSDC

SUSDAI Staked USDai SUSDAI

DUSD StandX DUSD DUSD

KBTC Kraken Wrapped BTC KBTC

BARD Lombard BARD

LINEA Linea LINEA

USR Resolv USR USR

USDF Aster USDF USDF

IUSD InfiniFi USD IUSD

UCN UCHAIN UCN

MET Meteora MET

MF-ONE Midas mF-ONE MF-ONE

B BUILDon B

FORM Four FORM

SOL Binance-Peg SOL SOL

ETH+ ETHPlus ETH+

USDC StarkGate Bridged USDC (Starknet) USDC

GUSD GUSD GUSD

KTA Keeta KTA

PSOL Phantom Staked SOL PSOL

WSTUSR Resolv wstUSR WSTUSR

REKT Rekt REKT

FXRP Flare Bridged XRP (Flare) FXRP

USTBL Spiko US T-Bills Money Market Fund USTBL

CONSCIOUS Conscious Token CONSCIOUS

WAETHUSDT Wrapped Aave Ethereum USDT WAETHUSDT

AUSD AUSD AUSD

SHFL Shuffle SHFL

ACRED Apollo Diversified Credit Securitize Fund ACRED

WEETHS ether.fi weETHs WEETHS

BEAT Audiera BEAT

币安人生 币安人生 (BinanceLife) 币安人生

MAG7.SSI MAG7.ssi MAG7.SSI

META MetaDAO META

GIGGLE Giggle Fund GIGGLE

USELESS Useless Coin USELESS

FOLKS FOLKS FOLKS

AIC AI Companions AIC

CDCETH Crypto.com Staked ETH CDCETH

EBTC Ether.fi Staked BTC EBTC

Ooops, no matches found :(

WFI

WeFi WFI

USDC

Cronos Bridged USDC (Cronos) USDC

SAHARA

Sahara AI SAHARA

SOSO

SoSoValue SOSO

KAITO

KAITO KAITO

WAETHUSDC

Wrapped Aave Ethereum USDC WAETHUSDC

SUSDAI

Staked USDai SUSDAI

DUSD

StandX DUSD DUSD

KBTC

Kraken Wrapped BTC KBTC

BARD

Lombard BARD

LINEA

Linea LINEA

USR

Resolv USR USR

USDF

Aster USDF USDF

IUSD

InfiniFi USD IUSD

UCN

UCHAIN UCN

MET

Meteora MET

MF-ONE

Midas mF-ONE MF-ONE

B

BUILDon B

FORM

Four FORM

SOL

Binance-Peg SOL SOL

ETH+

ETHPlus ETH+

USDC

StarkGate Bridged USDC (Starknet) USDC

GUSD

GUSD GUSD

KTA

Keeta KTA

PSOL

Phantom Staked SOL PSOL

WSTUSR

Resolv wstUSR WSTUSR

REKT

Rekt REKT

FXRP

Flare Bridged XRP (Flare) FXRP

USTBL

Spiko US T-Bills Money Market Fund USTBL

CONSCIOUS

Conscious Token CONSCIOUS

WAETHUSDT

Wrapped Aave Ethereum USDT WAETHUSDT

AUSD

AUSD AUSD

SHFL

Shuffle SHFL

ACRED

Apollo Diversified Credit Securitize Fund ACRED

WEETHS

ether.fi weETHs WEETHS

BEAT

Audiera BEAT

币安人生

币安人生 (BinanceLife) 币安人生

MAG7.SSI

MAG7.ssi MAG7.SSI

META

MetaDAO META

GIGGLE

Giggle Fund GIGGLE

USELESS

Useless Coin USELESS

FOLKS

FOLKS FOLKS

AIC

AI Companions AIC

CDCETH

Crypto.com Staked ETH CDCETH

EBTC

Ether.fi Staked BTC EBTC