Home Coins

Cryptocurrency prices and market cap - Page 4

	RANK #	NAME
	299	FLUID Fluid FLUID
	300	BEAM Beam BEAM
	301	COW CoW Protocol COW
	302	Q Quack AI Q
	303	UAI UnifAI Network UAI
	304	PGOLD Pleasing Gold PGOLD
	305	LOUZI LOUZI LOUZI
	306	MET Meteora MET
	307	CUSD Cap USD CUSD
	308	ARC AI Rig Complex ARC
	309	FORM Four FORM
	310	MWC MimbleWimbleCoin MWC
	311	MELANIA Melania Meme MELANIA
	312	BANANAS31 Banana For Scale BANANAS31
	313	RSR Reserve Rights RSR
	314	STAU STAU STAU
	315	PC0000101 Tradable NA Post-Settlement Legal Financing Receivables PC0000101
	316	FDIT Fidelity Digital Interest Token FDIT
	317	ZAMA Zama ZAMA
	318	LPT Livepeer LPT
	319	WAL Walrus WAL
	320	CGUSD Cygnus Finance Global USD CGUSD
	321	NXPC Nexpace NXPC
	322	ZEN Horizen ZEN
	323	PC0000023 Tradable NA Neobank SSTL PC0000023
	324	FEUSD Felix feUSD FEUSD
	325	LISUSD Lista USD LISUSD
	326	YFI yearn.finance YFI
	327	ORDI ORDI ORDI
	328	VCNT ViciCoin VCNT
	329	ZRX 0x Protocol ZRX
	330	USDX USDX USDX
	331	MF-ONE Midas mF-ONE MF-ONE
	332	BRLV Crown BRLV BRLV
	333	LBT Law Blocks AI LBT
	334	ARKM Arkham ARKM
	335	QTUM Qtum QTUM
	336	SIERRA Sierra SIERRA
	337	TEMPLE TempleDAO TEMPLE
	338	ORCA Orca ORCA
	339	MAG7.SSI MAG7.ssi MAG7.SSI
	340	SYN Synapse SYN
	341	BAN Comedian BAN
	342	CFG Centrifuge CFG
	343	KTA Keeta KTA
	344	HOT Holo HOT
	345	QUBIC Qubic QUBIC
	346	QRL Quantum Resistant Ledger QRL
	347	XDAI XDAI XDAI
	348	IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON
	349	GAS Gas GAS
	350	NMR Numeraire NMR
	351	NUSD Neutrl USD NUSD
	352	NILA MindWaveDAO NILA
	353	DAI DAI on PulseChain DAI
	354	BAS BNB Attestation Service BAS
	355	BSPX Bending Spoons xStock BSPX
	356	XAUM Matrixdock Gold XAUM
	357	USDON Ondo U.S. Dollar Token USDON
	358	TBK TronBank TBK
	359	SHX Stronghold SHX
	360	MAGMA Magma Finance MAGMA
	361	CHIP USD.AI CHIP
	362	PMUSD Precious Metals USD PMUSD
	363	RIVER River RIVER
	364	SWOP Swop SWOP
	365	QFI Quantix Finance QFI
	366	AIOZ AIOZ Network AIOZ
	367	CYDX CyberDEX CYDX
	368	RAVE RaveDAO RAVE
	369	IUSD InfiniFi USD IUSD
	370	ZIG ZIGChain ZIG
	371	PC0000019 Tradable North America PoS Lender SSTN PC0000019
	372	BASEDHYPE BasedHype BASEDHYPE
	373	T Threshold Network T
	374	DOG Dog (Bitcoin) DOG
	375	XPR XPR Network XPR
	376	AIPF AI Powered Finance AIPF
	377	BIO Bio Protocol BIO
	378	RVN Ravencoin RVN
	379	KSM Kusama KSM
	380	MGLOBAL Midas Fasanara Global MGLOBAL
	381	MHORSE MEME HORSE MHORSE
	382	PLUME Plume PLUME
	383	SKR Seeker SKR
	384	GMX GMX GMX
	385	W Wormhole W
	386	COAI ChainOpera AI COAI
	387	TSLAX Tesla xStock TSLAX
	388	TURBO Turbo TURBO
	389	TFUEL Theta Fuel TFUEL
	390	SN4 Targon SN4
	391	APR aPriori APR
	392	ZIL Zilliqa ZIL
	393	BABYDOGE Baby Doge Coin BABYDOGE
	394	XP Xphere XP
	395	IO io.net IO
	396	FXUSD f(x) Protocol fxUSD FXUSD
	397	BERA Berachain BERA
	398	LINEA Linea LINEA

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$1.04	0.95%	-1.51%	5.41%	$81 750 892 $81.75 M	$2 671 372 $2.67 M	78.7% 78.7%
$0.00159	0.58%	-3.42%	3.89%	$81 514 445 $81.51 M	$4 943 692 $4.94 M	87.7% 87.7%
$0.14	-0.59%	-0.43%	-5.75%	$80 858 516 $80.86 M	$2 496 690 $2.50 M	57.9% 57.9%
$0.0197	-1.09%	-10.59%	9.77%	$80 066 522 $80.07 M	$4 838 999 $4.84 M	40.7% 40.7%
$0.33	-0.09%	-15.12%	10.8%	$80 039 273 $80.04 M	$4 337 545 $4.34 M	23.9% 23.9%
$4 074	0.00%	0.00%	-1.39%	$79 469 093 $79.47 M	$3 $2.7	100% 100%
$0.0836	-0.02%	-0.02%	0.03%	$79 376 303 $79.38 M	$23 522 $23.52 K	95.0% 95.0%
$0.15	-0.04%	-3.91%	-15.86%	$79 265 624 $79.27 M	$7 317 021 $7.32 M	53.8% 53.8%
$1.00	0.00%	-0.01%	0.00%	$79 152 710 $79.15 M	$81 $80.9	100% 100%
$0.0787	-0.23%	0.17%	-3.42%	$78 720 801 $78.72 M	$3 636 139 $3.64 M	100% 100%
$0.20	0.09%	0.02%	-10.36%	$77 570 197 $77.57 M	$2 218 541 $2.22 M	66.7% 66.7%
$7.02	0.00%	0.00%	0.73%	$77 340 612 $77.34 M	$112 701 $112.70 K	100% 100%
$0.0811	-0.70%	-0.62%	-3.03%	$77 259 090 $77.26 M	$8 948 489 $8.95 M	95.3% 95.3%
$0.00771	-0.68%	-0.74%	-11.86%	$77 132 717 $77.13 M	$4 812 183 $4.81 M	100% 100%
$0.00123	-0.30%	-2.30%	1.01%	$76 929 371 $76.93 M	$4 587 589 $4.59 M	62.6% 62.6%
$0.00768	-0.20%	1.88%	8.43%	$76 837 473 $76.84 M	$409 876 $409.88 K	100% 100%
$1.00	0.00%	0.00%	0.00%	$76 722 081 $76.72 M	$0.00000 $0.0	100% 100%
$1.00	0.00%	0.00%	0.00%	$76 688 262 $76.69 M	$0.00000 $0.0	100% 100%
$0.0347	0.48%	1.83%	5.39%	$76 376 772 $76.38 M	$6 308 240 $6.31 M	20.0% 20.0%
$1.53	-0.59%	-2.63%	-6.00%	$76 134 860 $76.13 M	$5 283 538 $5.28 M	100% 100%
$0.0308	-0.27%	-2.27%	-6.75%	$75 723 054 $75.72 M	$3 099 471 $3.10 M	49.1% 49.1%
$1.00	0.00%	0.00%	-0.01%	$75 681 425 $75.68 M	$3 $3.1	100% 100%
$0.26	-0.04%	-2.06%	-3.81%	$75 457 827 $75.46 M	$4 561 457 $4.56 M	29.4% 29.4%
$4.13	-0.53%	-0.33%	-4.16%	$75 154 809 $75.15 M	$5 152 443 $5.15 M	86.6% 86.6%
$1.00	0.00%	0.00%	0.00%	$75 000 000 $75.00 M	$0.00000 $0.0	100% 100%
$1.00	0.21%	0.29%	0.19%	$74 987 368 $74.99 M	$81 907 $81.91 K	100% 100%
$1.00	0.01%	0.07%	0.03%	$74 930 153 $74.93 M	$7 169 $7.17 K	100% 100%
$2 082	-0.23%	-0.48%	9.48%	$74 594 249 $74.59 M	$6 473 268 $6.47 M	97.7% 97.7%
$3.52	-0.57%	3.54%	7.35%	$73 837 627 $73.84 M	$9 786 784 $9.79 M	100% 100%
$15.09	-0.09%	-0.26%	-7.37%	$73 499 702 $73.50 M	$73 067 $73.07 K	48.7% 48.7%
$0.0866	-0.27%	-1.84%	-3.76%	$73 495 322 $73.50 M	$5 076 848 $5.08 M	84.8% 84.8%
$0.66	0.00%	0.00%	-6.55%	$73 446 673 $73.45 M	$4 543 $4.54 K	100% 100%
$1.11	0.01%	0.00%	0.20%	$73 423 354 $73.42 M	$0.00000 $0.0	100% 100%
$0.20	-0.01%	-0.01%	1.34%	$72 756 346 $72.76 M	$235 $234.8	100% 100%
$0.30	0.15%	0.04%	0.08%	$72 544 723 $72.54 M	$744 366 $744.37 K	24.5% 24.5%
$0.11	-0.90%	-2.05%	-7.95%	$72 363 200 $72.36 M	$4 319 978 $4.32 M	65.9% 65.9%
$0.68	-0.47%	-1.13%	-4.65%	$72 282 140 $72.28 M	$2 414 540 $2.41 M	98.4% 98.4%
$1.03	0.00%	-0.11%	-0.11%	$72 232 485 $72.23 M	$22 757 $22.76 K	100% 100%
$3.00	0.00%	0.00%	0.27%	$71 063 484 $71.06 M	$236 $235.6	99.8% 99.8%
$1.17	-0.03%	0.24%	-7.35%	$70 939 340 $70.94 M	$9 123 119 $9.12 M	81.1% 81.1%
$0.42	-0.32%	-0.32%	-2.10%	$70 669 497 $70.67 M	$195 537 $195.54 K	100% 100%
$0.32	0.74%	8.13%	-17.99%	$70 095 559 $70.10 M	$21 222 931 $21.22 M	87.6% 87.6%
$0.0699	-0.11%	-4.00%	-4.33%	$70 043 784 $70.04 M	$5 119 514 $5.12 M	100% 100%
$0.18	0.14%	0.00%	-7.93%	$69 775 039 $69.78 M	$3 459 869 $3.46 M	55.9% 55.9%
$0.12	-0.13%	0.52%	-10.22%	$69 753 538 $69.75 M	$1 382 512 $1.38 M	56.9% 56.9%
$0.00039	0.95%	9.72%	6.97%	$69 233 812 $69.23 M	$17 904 036 $17.90 M	100% 100%
$0.000000	-0.34%	0.30%	16.9%	$68 857 972 $68.86 M	$1 742 118 $1.74 M	80.7% 80.7%
$0.88	0.04%	5.26%	2.87%	$68 730 690 $68.73 M	$34 290 $34.29 K	100% 100%
$1.00	-0.02%	-0.01%	-0.01%	$68 716 559 $68.72 M	$16 903 $16.90 K	100% 100%
$761.5	-0.17%	-0.15%	0.76%	$68 560 925 $68.56 M	$412 953 $412.95 K	100% 100%
$1.05	-0.63%	-1.34%	-1.44%	$68 233 444 $68.23 M	$2 106 448 $2.11 M	100% 100%
$9.64	1.50%	-1.26%	0.76%	$67 797 542 $67.80 M	$5 194 633 $5.19 M	66.2% 66.2%
$1.00	-0.03%	0.00%	0.00%	$66 551 679 $66.55 M	$793 297 $793.30 K	100% 100%
$0.0785	0.28%	-0.30%	-0.09%	$66 153 831 $66.15 M	$210 239 $210.24 K	79.7% 79.7%
$0.00149	0.55%	0.18%	-14.03%	$66 116 188 $66.12 M	$181 073 $181.07 K	100% 100%
$0.0264	-1.24%	0.99%	-9.08%	$66 100 600 $66.10 M	$1 959 437 $1.96 M	25.0% 25.0%
$31.84	-1.55%	-1.55%	-10.49%	$66 070 345 $66.07 M	$227 $227.2	100% 100%
$4 035	-0.40%	-1.01%	-1.60%	$65 891 378 $65.89 M	$72 025 $72.03 K	100% 100%
$1.00	0.00%	0.00%	0.00%	$65 866 174 $65.87 M	$16 849 206 $16.85 M	98.4% 98.4%
$0.65	-0.23%	1.41%	2.19%	$65 391 707 $65.39 M	$243 110 $243.11 K	10.0% 10.0%
$0.00361	-0.38%	-0.55%	-8.46%	$65 099 358 $65.10 M	$364 752 $364.75 K	18.1% 18.1%
$0.34	8.44%	-13.14%	-31.41%	$64 769 553 $64.77 M	$15 335 876 $15.34 M	19.0% 19.0%
$0.0322	0.18%	-2.07%	2.94%	$64 463 197 $64.46 M	$3 874 609 $3.87 M	20.0% 20.0%
$0.68	-0.01%	0.59%	-6.95%	$64 340 807 $64.34 M	$3 697 $3.70 K	100% 100%
$3.28	0.26%	-3.82%	-20.14%	$64 337 813 $64.34 M	$3 847 566 $3.85 M	19.6% 19.6%
$0.00641	0.00%	0.00%	3.13%	$64 058 467 $64.06 M	$6 $6.2	100% 100%
$63.71	0.00%	1.19%	7.02%	$63 752 377 $63.75 M	$2 724 845 $2.72 M	10.0% 10.0%
$0.0505	-0.17%	-0.39%	-8.61%	$63 722 063 $63.72 M	$3 196 130 $3.20 M	99.8% 99.8%
$0.18	0.00%	0.04%	0.10%	$63 323 904 $63.32 M	$3 906 $3.91 K	21.7% 21.7%
$0.25	-0.57%	-3.93%	-13.88%	$62 988 003 $62.99 M	$2 941 943 $2.94 M	25.3% 25.3%
$1.00	0.00%	-0.06%	0.04%	$62 986 406 $62.99 M	$6 752 $6.75 K	100% 100%
$0.0444	0.13%	-0.66%	-4.86%	$62 513 766 $62.51 M	$3 173 992 $3.17 M	72.1% 72.1%
$1.00	0.00%	0.00%	0.00%	$62 500 000 $62.50 M	$0.00000 $0.0	100% 100%
$0.00624	-0.41%	-4.68%	3.68%	$62 443 985 $62.44 M	$74 $73.7	100% 100%
$0.00554	-0.62%	7.66%	57.0%	$61 749 274 $61.75 M	$117 867 483 $117.87 M	100% 100%
$0.00062	-0.10%	-0.66%	-2.14%	$61 578 279 $61.58 M	$420 563 $420.56 K	100% 100%
$0.00215	0.32%	0.38%	-0.30%	$61 381 357 $61.38 M	$938 295 $938.30 K	88.8% 88.8%
$1.47	0.15%	-0.64%	-19.29%	$61 205 854 $61.21 M	$475 992 $475.99 K	100% 100%
$0.0285	0.47%	0.28%	-5.48%	$61 113 000 $61.11 M	$13 484 051 $13.48 M	64.6% 64.6%
$0.00372	-0.74%	-2.32%	-3.27%	$60 854 470 $60.85 M	$3 561 612 $3.56 M	100% 100%
$3.27	-0.10%	-1.23%	-0.43%	$60 634 718 $60.63 M	$3 543 932 $3.54 M	100% 100%
$1.01	0.00%	0.00%	0.00%	$60 622 112 $60.62 M	$0.00000 $0.0	100% 100%
$0.0605	0.00%	-0.02%	0.01%	$60 502 728 $60.50 M	$273 389 $273.39 K	100% 100%
$0.00999	0.24%	-2.74%	-5.67%	$59 620 758 $59.62 M	$5 556 435 $5.56 M	59.7% 59.7%
$0.00898	0.74%	-1.95%	-0.46%	$59 603 536 $59.60 M	$2 040 490 $2.04 M	63.6% 63.6%
$5.71	-0.52%	-3.91%	-4.15%	$59 595 661 $59.60 M	$1 835 082 $1.84 M	100% 100%
$0.00960	-0.72%	-1.30%	-7.85%	$59 226 210 $59.23 M	$7 730 143 $7.73 M	61.7% 61.7%
$0.31	0.85%	5.93%	7.61%	$58 832 981 $58.83 M	$3 974 029 $3.97 M	18.8% 18.8%
$404.2	-0.19%	-0.71%	1.35%	$58 405 818 $58.41 M	$2 824 341 $2.82 M	27.4% 27.4%
$0.00084	-0.26%	-2.87%	-8.50%	$58 139 310 $58.14 M	$7 043 167 $7.04 M	100% 100%
$0.00785	-0.18%	-2.71%	-1.84%	$58 023 943 $58.02 M	$1 450 483 $1.45 M	100% 100%
$11.27	-0.91%	-0.37%	-4.33%	$57 839 276 $57.84 M	$180 468 $180.47 K	100% 100%
$0.23	-0.48%	9.46%	14.5%	$57 817 673 $57.82 M	$3 631 179 $3.63 M	24.7% 24.7%
$0.00296	-0.31%	-1.58%	-4.78%	$57 767 362 $57.77 M	$4 524 093 $4.52 M	95.1% 95.1%
$0.000000	-0.31%	-5.02%	0.36%	$57 675 180 $57.68 M	$3 831 442 $3.83 M	43.7% 43.7%
$0.0203	-1.10%	20.8%	47.3%	$57 599 364 $57.60 M	$487 630 $487.63 K	100% 100%
$0.16	-2.56%	-5.90%	-10.67%	$57 573 755 $57.57 M	$8 607 034 $8.61 M	45.8% 45.8%
$0.99	-0.82%	-0.70%	-0.68%	$57 514 696 $57.51 M	$7 413 915 $7.41 M	100% 100%
$0.19	-0.58%	-2.03%	-6.26%	$57 263 403 $57.26 M	$10 451 456 $10.45 M	54.2% 54.2%
$0.00236	-0.03%	-1.48%	-4.57%	$57 141 621 $57.14 M	$8 329 493 $8.33 M	33.8% 33.8%

« 1 … 3 4 5 … 21 »

Ooops, no matches found :(

News

Ethereum News Ethereum News: How AI Agents Shifted the Bottleneck in Ethereum Protocol Security

By Neil Mathew July 10th, 2026

Ethereum Foundation’s Protocol Security team reveals how AI agents transformed security triage, uncovering CVE-2026-34219 in libp2p’s gossipsub layer.

Token Sales News Chainlink News: $7.2Bn Migrated to LINK from LayerZero

By Daniel Francis July 10th, 2026

Over $7.24 billion has migrated from LayerZero to Chainlink CCIP since May. Here’s what the migration roster means for LINK price and where key technical levels sit.

Cryptocurrency News Clarity Act News:Ethics Deadlock and a 70-Page Expansion Cloud DAMCA’s Senate Path

By Neil Mathew July 10th, 2026

A merged 70-page DAMCA draft nears release as ethics restrictions and a July recess deadline put the crypto market-structure bill’s Senate future at risk.

guides

Q Quack AI Q

UAI UnifAI Network UAI

PGOLD Pleasing Gold PGOLD

LOUZI LOUZI LOUZI

MET Meteora MET

CUSD Cap USD CUSD

ARC AI Rig Complex ARC

FORM Four FORM

BANANAS31 Banana For Scale BANANAS31

PC0000101 Tradable NA Post-Settlement Legal Financing Receivables PC0000101

FDIT Fidelity Digital Interest Token FDIT

ZAMA Zama ZAMA

WAL Walrus WAL

CGUSD Cygnus Finance Global USD CGUSD

NXPC Nexpace NXPC

PC0000023 Tradable NA Neobank SSTL PC0000023

FEUSD Felix feUSD FEUSD

MF-ONE Midas mF-ONE MF-ONE

BRLV Crown BRLV BRLV

SIERRA Sierra SIERRA

MAG7.SSI MAG7.ssi MAG7.SSI

BAN Comedian BAN

CFG Centrifuge CFG

KTA Keeta KTA

QUBIC Qubic QUBIC

XDAI XDAI XDAI

IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON

NUSD Neutrl USD NUSD

NILA MindWaveDAO NILA

DAI DAI on PulseChain DAI

BAS BNB Attestation Service BAS

BSPX Bending Spoons xStock BSPX

XAUM Matrixdock Gold XAUM

USDON Ondo U.S. Dollar Token USDON

TBK TronBank TBK

SHX Stronghold SHX

MAGMA Magma Finance MAGMA

CHIP USD.AI CHIP

PMUSD Precious Metals USD PMUSD

RIVER River RIVER

SWOP Swop SWOP

QFI Quantix Finance QFI

CYDX CyberDEX CYDX

RAVE RaveDAO RAVE

IUSD InfiniFi USD IUSD

PC0000019 Tradable North America PoS Lender SSTN PC0000019

BASEDHYPE BasedHype BASEDHYPE

AIPF AI Powered Finance AIPF

BIO Bio Protocol BIO

MGLOBAL Midas Fasanara Global MGLOBAL

MHORSE MEME HORSE MHORSE

PLUME Plume PLUME

SKR Seeker SKR

COAI ChainOpera AI COAI

TSLAX Tesla xStock TSLAX

SN4 Targon SN4

APR aPriori APR

XP Xphere XP

FXUSD f(x) Protocol fxUSD FXUSD

LINEA Linea LINEA

Ooops, no matches found :(

Q

Quack AI Q

UAI

UnifAI Network UAI

PGOLD

Pleasing Gold PGOLD

LOUZI

LOUZI LOUZI

MET

Meteora MET

CUSD

Cap USD CUSD

ARC

AI Rig Complex ARC

FORM

Four FORM

BANANAS31

Banana For Scale BANANAS31

PC0000101

Tradable NA Post-Settlement Legal Financing Receivables PC0000101

FDIT

Fidelity Digital Interest Token FDIT

ZAMA

Zama ZAMA

WAL

Walrus WAL

CGUSD

Cygnus Finance Global USD CGUSD

NXPC

Nexpace NXPC

PC0000023

Tradable NA Neobank SSTL PC0000023

FEUSD

Felix feUSD FEUSD

MF-ONE

Midas mF-ONE MF-ONE

BRLV

Crown BRLV BRLV

SIERRA

Sierra SIERRA

MAG7.SSI

MAG7.ssi MAG7.SSI

BAN

Comedian BAN

CFG

Centrifuge CFG

KTA

Keeta KTA

QUBIC

Qubic QUBIC

XDAI

XDAI XDAI

IVVON

iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON

NUSD

Neutrl USD NUSD

NILA

MindWaveDAO NILA

DAI

DAI on PulseChain DAI

BAS

BNB Attestation Service BAS

BSPX

Bending Spoons xStock BSPX

XAUM

Matrixdock Gold XAUM

USDON

Ondo U.S. Dollar Token USDON

TBK

TronBank TBK

SHX

Stronghold SHX

MAGMA

Magma Finance MAGMA

CHIP

USD.AI CHIP

PMUSD

Precious Metals USD PMUSD

RIVER

River RIVER

SWOP

Swop SWOP

QFI

Quantix Finance QFI

CYDX

CyberDEX CYDX

RAVE

RaveDAO RAVE

IUSD

InfiniFi USD IUSD

PC0000019

Tradable North America PoS Lender SSTN PC0000019

BASEDHYPE

BasedHype BASEDHYPE

AIPF

AI Powered Finance AIPF

BIO

Bio Protocol BIO

MGLOBAL

Midas Fasanara Global MGLOBAL

MHORSE

MEME HORSE MHORSE

PLUME

Plume PLUME

SKR

Seeker SKR

COAI

ChainOpera AI COAI

TSLAX

Tesla xStock TSLAX

SN4

Targon SN4

APR

aPriori APR

XP

Xphere XP

FXUSD

f(x) Protocol fxUSD FXUSD

LINEA

Linea LINEA