| RANK # | NAME | |
|---|---|---|
| 299 |
|
|
| 300 |
|
|
| 301 |
|
|
| 302 |
|
|
| 303 |
|
|
| 304 |
|
|
| 305 |
|
|
| 306 |
|
|
| 307 |
|
|
| 308 |
|
|
| 309 |
|
|
| 310 |
|
|
| 311 |
|
|
| 312 |
|
|
| 313 |
|
|
| 314 |
|
|
| 315 |
|
|
| 316 |
|
|
| 317 |
|
|
| 318 |
|
|
| 319 |
|
|
| 320 |
|
|
| 321 |
|
|
| 322 |
|
|
| 323 |
|
|
| 324 |
|
|
| 325 |
|
|
| 326 |
|
|
| 327 |
|
|
| 328 |
|
|
| 329 |
|
|
| 330 |
|
|
| 331 |
|
|
| 332 |
|
|
| 333 |
|
|
| 334 |
|
|
| 335 |
|
|
| 336 |
|
|
| 337 |
|
|
| 338 |
|
|
| 339 |
|
|
| 340 |
|
|
| 341 |
|
|
| 342 |
|
|
| 343 |
|
|
| 344 |
|
|
| 345 |
|
|
| 346 |
|
|
| 347 |
|
|
| 348 |
|
|
| 349 |
|
|
| 350 |
|
|
| 351 |
|
|
| 352 |
|
|
| 353 |
|
|
| 354 |
|
|
| 355 |
|
|
| 356 |
|
|
| 357 |
|
|
| 358 |
|
|
| 359 |
|
|
| 360 |
|
|
| 361 |
|
|
| 362 |
|
|
| 363 |
|
|
| 364 |
|
|
| 365 |
|
|
| 366 |
|
|
| 367 |
|
|
| 368 |
|
|
| 369 |
|
|
| 370 |
|
|
| 371 |
|
|
| 372 |
|
|
| 373 |
|
|
| 374 |
|
|
| 375 |
|
|
| 376 |
|
|
| 377 |
|
|
| 378 |
|
|
| 379 |
|
|
| 380 |
|
|
| 381 |
|
|
| 382 |
|
|
| 383 |
|
|
| 384 |
|
|
| 385 |
|
|
| 386 |
|
|
| 387 |
|
|
| 388 |
|
|
| 389 |
|
|
| 390 |
|
|
| 391 |
|
|
| 392 |
|
|
| 393 |
|
|
| 394 |
|
|
| 395 |
|
|
| 396 |
|
|
| 397 |
|
|
| 398 |
|
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $1.01 | 0.00% | -0.16% | -0.19% | $180 883 819 $180.88 M | $5 687 $5.69 K | 100% 100% |
| $1.00 | 0.00% | 0.01% | 0.02% | $180 824 519 $180.82 M | $5 196 $5.20 K | 100% 100% |
| $90 420 | -0.33% | -0.89% | -3.38% | $180 781 255 $180.78 M | $1 213 $1.21 K | 100% 100% |
| $2.06 | -0.10% | -0.59% | -13.75% | $180 412 973 $180.41 M | $5 438 517 $5.44 M | 100% 100% |
| $3 582 | -0.26% | -0.56% | -2.75% | $179 365 586 $179.37 M | $14 833 $14.83 K | 100% 100% |
| $1.00 | -0.30% | 0.17% | -0.02% | $179 287 848 $179.29 M | $601 561 $601.56 K | 100% 100% |
| $370.5 | 0.21% | -1.82% | -4.68% | $179 098 863 $179.10 M | $7 532 $7.53 K | 100% 100% |
| $1.01 | 0.01% | 0.03% | 0.26% | $178 953 959 $178.95 M | $2 273 794 $2.27 M | 100% 100% |
| $1.96 | 0.19% | -0.05% | -8.41% | $178 777 901 $178.78 M | $8 406 748 $8.41 M | 91.2% 91.2% |
| $0.18 | -0.15% | 15.4% | 36.4% | $178 416 143 $178.42 M | $86 933 038 $86.93 M | 100% 100% |
| $0.79 | 0.19% | -2.51% | -7.53% | $177 632 884 $177.63 M | $6 913 713 $6.91 M | 22.5% 22.5% |
| $1.16 | 0.02% | 0.57% | 0.88% | $176 659 029 $176.66 M | $46 658 915 $46.66 M | 100% 100% |
| $6.05 | -0.03% | -1.88% | -9.81% | $176 035 524 $176.04 M | $10 622 825 $10.62 M | 100% 100% |
| $185.6 | 0.65% | -1.11% | 1.18% | $173 712 070 $173.71 M | $4 521 $4.52 K | 100% 100% |
| $0.17 | -0.04% | -8.53% | -19.99% | $173 555 374 $173.56 M | $7 854 094 $7.85 M | 100% 100% |
| $0.0172 | -0.31% | -4.29% | -13.50% | $170 277 600 $170.28 M | $16 398 729 $16.40 M | 100% 100% |
| $1.00 | 0.00% | 0.07% | -0.12% | $169 578 419 $169.58 M | $656 641 $656.64 K | 100% 100% |
| $0.0143 | -0.01% | -1.96% | 15.2% | $168 614 815 $168.61 M | $492 931 $492.93 K | 82.7% 82.7% |
| $1.07 | 0.00% | 0.03% | 0.06% | $167 518 324 $167.52 M | $50 $50.0 | 100% 100% |
| $0.00266 | 0.05% | -0.27% | -8.81% | $165 804 377 $165.80 M | $14 880 342 $14.88 M | 62.4% 62.4% |
| $0.0371 | 0.01% | -3.88% | -15.04% | $165 704 315 $165.70 M | $26 141 899 $26.14 M | 44.7% 44.7% |
| $9.35 | 1.83% | 4.88% | -1.31% | $164 931 033 $164.93 M | $44 477 076 $44.48 M | 84.2% 84.2% |
| $0.41 | -0.58% | 0.12% | -8.57% | $164 640 332 $164.64 M | $13 072 841 $13.07 M | 100% 100% |
| $0.00984 | -0.27% | -4.17% | -16.34% | $163 337 586 $163.34 M | $12 298 638 $12.30 M | 39.5% 39.5% |
| $0.0905 | 0.19% | -1.55% | -6.45% | $162 689 959 $162.69 M | $17 979 037 $17.98 M | 18.0% 18.0% |
| $47.95 | 0.04% | 0.04% | -0.08% | $162 062 229 $162.06 M | $49 884 048 $49.88 M | 100% 100% |
| $0.35 | -0.70% | -1.57% | -3.59% | $161 115 933 $161.12 M | $1 185 052 $1.19 M | 83.6% 83.6% |
| $0.20 | 0.36% | -1.50% | -2.14% | $161 087 041 $161.09 M | $6 300 998 $6.30 M | 85.6% 85.6% |
| $0.0907 | 0.26% | -4.75% | 17.4% | $161 071 976 $161.07 M | $660 160 $660.16 K | 100% 100% |
| $147.6 | 0.38% | -1.17% | 1.42% | $160 718 547 $160.72 M | $338 109 $338.11 K | 100% 100% |
| $1.00 | 0.01% | 0.02% | -0.05% | $159 991 504 $159.99 M | $4 633 815 $4.63 M | 100% 100% |
| $0.17 | -0.50% | 9.81% | 25.9% | $159 770 727 $159.77 M | $18 898 454 $18.90 M | 93.0% 93.0% |
| $3.40 | -0.15% | -5.99% | -7.95% | $158 789 982 $158.79 M | $6 440 193 $6.44 M | 48.4% 48.4% |
| $2.76 | -0.85% | 22.3% | 41.1% | $158 484 940 $158.48 M | $1 421 864 $1.42 M | 100% 100% |
| $0.99 | 0.00% | 0.12% | -0.08% | $158 218 629 $158.22 M | $20 $20.0 | 100% 100% |
| $0.94 | 0.59% | -3.30% | -5.33% | $157 393 958 $157.39 M | $15 829 099 $15.83 M | 62.2% 62.2% |
| $0.00303 | 0.65% | -0.41% | -6.89% | $155 370 210 $155.37 M | $6 935 865 $6.94 M | 87.7% 87.7% |
| $1.01 | 0.00% | -0.01% | -0.05% | $155 129 931 $155.13 M | $1 633 439 $1.63 M | 100% 100% |
| $0.45 | 0.00% | -4.97% | -8.63% | $155 006 719 $155.01 M | $17 675 694 $17.68 M | 99.9% 99.9% |
| $140.3 | 0.53% | -1.31% | 1.23% | $154 168 581 $154.17 M | $4 188 780 $4.19 M | 100% 100% |
| $1.28 | -0.06% | 0.01% | -0.14% | $153 695 943 $153.70 M | $347 061 $347.06 K | 100% 100% |
| $178.1 | 0.57% | -1.16% | 0.75% | $152 923 939 $152.92 M | $558 455 $558.46 K | 100% 100% |
| $0.34 | 0.07% | -5.89% | -5.68% | $152 190 479 $152.19 M | $17 810 875 $17.81 M | 45.4% 45.4% |
| $3.10 | 0.09% | -1.40% | -9.13% | $150 701 373 $150.70 M | $11 440 895 $11.44 M | 100% 100% |
| $0.62 | -1.88% | 2.73% | 14.0% | $150 036 438 $150.04 M | $138 463 132 $138.46 M | 24.1% 24.1% |
| $9.91 | 0.33% | 4.04% | 0.47% | $149 809 347 $149.81 M | $2 464 173 $2.46 M | 100.0% 100.0% |
| $1.00 | -0.04% | -0.01% | -0.07% | $149 628 010 $149.63 M | $6 208 477 $6.21 M | 46.8% 46.8% |
| $8.15 | 1.01% | 7.10% | 0.87% | $149 007 848 $149.01 M | $10 497 587 $10.50 M | 94.8% 94.8% |
| $1.40 | 0.27% | -2.14% | -8.47% | $148 275 479 $148.28 M | $7 808 739 $7.81 M | 98.3% 98.3% |
| $0.54 | 0.00% | -0.97% | -3.38% | $147 863 720 $147.86 M | $3 956 886 $3.96 M | 27.5% 27.5% |
| $84 636 | 0.00% | 0.00% | 0.00% | $147 225 608 $147.23 M | $0.00000 $0.0 | 100% 100% |
| $1.17 | -0.20% | 0.66% | 0.52% | $145 228 464 $145.23 M | $37 592 $37.59 K | 100% 100% |
| $1.05 | -0.03% | 0.06% | 0.10% | $144 837 722 $144.84 M | $0.00000 $0.0 | 100% 100% |
| $0.00143 | -0.71% | -4.00% | -3.54% | $143 381 889 $143.38 M | $2 909 344 $2.91 M | 100% 100% |
| $1.79 | -0.19% | -0.42% | -1.65% | $143 004 556 $143.00 M | $2 583 $2.58 K | 80.0% 80.0% |
| $0.37 | -0.56% | 0.50% | -10.35% | $142 638 092 $142.64 M | $6 692 815 $6.69 M | 38.9% 38.9% |
| $1.10 | 0.01% | 0.02% | 0.06% | $142 614 577 $142.61 M | $0.00000 $0.0 | 100% 100% |
| $0.15 | 2.21% | 5.46% | -10.38% | $142 407 685 $142.41 M | $12 457 239 $12.46 M | 97.4% 97.4% |
| $0.37 | 0.15% | -3.33% | -3.81% | $142 343 116 $142.34 M | $9 596 260 $9.60 M | 66.7% 66.7% |
| $0.0864 | -2.49% | -10.01% | -1.86% | $141 515 793 $141.52 M | $9 005 918 $9.01 M | 100% 100% |
| $3.23 | 2.49% | -2.85% | 55.4% | $141 171 174 $141.17 M | $15 243 958 $15.24 M | 55.9% 55.9% |
| $74.16 | -0.23% | -2.53% | -5.71% | $140 382 504 $140.38 M | $0.00000 $0.0 | 100% 100% |
| $3 121 | -0.18% | -0.77% | -3.22% | $139 650 643 $139.65 M | $457 095 $457.10 K | 100% 100% |
| $0.000016 | -0.39% | -3.77% | 4.17% | $139 433 934 $139.43 M | $2 786 821 $2.79 M | 100% 100% |
| $91 155 | 0.04% | 0.15% | -1.83% | $139 033 216 $139.03 M | $79 705 $79.71 K | 100% 100% |
| $0.00033 | -0.11% | -3.79% | -15.89% | $138 928 544 $138.93 M | $10 451 561 $10.45 M | 100% 100% |
| $0.27 | 0.03% | -2.57% | -3.79% | $137 814 237 $137.81 M | $8 440 415 $8.44 M | 85.1% 85.1% |
| $0.0191 | -0.59% | -0.87% | -0.51% | $137 428 449 $137.43 M | $2 191 684 $2.19 M | 100% 100% |
| $1.00 | -0.02% | 0.00% | -0.05% | $135 777 446 $135.78 M | $1 329 310 $1.33 M | 73.2% 73.2% |
| $0.48 | 1.12% | -0.54% | 9.20% | $135 527 347 $135.53 M | $10 250 035 $10.25 M | 99.6% 99.6% |
| $2.06 | 0.05% | -1.49% | -4.78% | $134 421 684 $134.42 M | $3 534 349 $3.53 M | 100% 100% |
| $0.21 | -0.14% | -0.70% | -10.03% | $134 307 984 $134.31 M | $8 013 942 $8.01 M | 63.7% 63.7% |
| $1 092 | -0.03% | 0.11% | 0.47% | $134 080 280 $134.08 M | $0.00000 $0.0 | 100% 100% |
| $1.08 | 0.00% | 0.05% | 0.18% | $133 793 650 $133.79 M | $472 773 $472.77 K | 100% 100% |
| $0.13 | 3.81% | -22.22% | 65.2% | $133 398 243 $133.40 M | $55 394 399 $55.39 M | 100% 100% |
| $0.16 | -0.61% | 6.36% | 29.8% | $131 898 743 $131.90 M | $28 455 918 $28.46 M | 85.0% 85.0% |
| $5.96 | -0.19% | -12.74% | -37.64% | $131 803 054 $131.80 M | $2 394 879 $2.39 M | 100% 100% |
| $0.11 | 0.06% | -2.71% | -8.85% | $130 901 086 $130.90 M | $5 596 596 $5.60 M | 99.8% 99.8% |
| $3 124 | -0.40% | -0.84% | -3.09% | $130 418 138 $130.42 M | $4 570 553 $4.57 M | 100% 100% |
| $7.39 | 0.16% | -2.44% | -10.16% | $130 073 024 $130.07 M | $4 964 281 $4.96 M | 100% 100% |
| $1.33 | -0.26% | -0.07% | 4.61% | $129 937 321 $129.94 M | $855 905 $855.91 K | 9.7% 9.7% |
| $0.00188 | 0.20% | -1.58% | -12.92% | $129 499 341 $129.50 M | $14 023 173 $14.02 M | 100% 100% |
| $0.0513 | -1.00% | -3.23% | 8.56% | $128 046 733 $128.05 M | $25 592 247 $25.59 M | 25.0% 25.0% |
| $0.26 | 0.23% | -1.90% | -11.73% | $126 766 080 $126.77 M | $16 719 111 $16.72 M | 49.3% 49.3% |
| $0.23 | -0.05% | 0.71% | -4.79% | $126 501 341 $126.50 M | $7 652 070 $7.65 M | 55.3% 55.3% |
| $0.12 | 0.09% | -1.27% | -7.63% | $125 251 052 $125.25 M | $5 016 400 $5.02 M | 48.7% 48.7% |
| $0.00260 | -0.05% | -2.79% | -8.08% | $124 872 066 $124.87 M | $4 415 229 $4.42 M | 98.5% 98.5% |
| $0.18 | 18.8% | 20.6% | 13.9% | $124 659 015 $124.66 M | $14 238 348 $14.24 M | 68.7% 68.7% |
| $0.000000 | -0.34% | 4.18% | -5.83% | $124 569 626 $124.57 M | $1 511 905 $1.51 M | 100% 100% |
| $0.000000 | -0.01% | -4.69% | -6.97% | $124 213 433 $124.21 M | $8 441 704 $8.44 M | 100% 100% |
| $3 258 | -0.26% | -0.85% | -2.85% | $122 392 862 $122.39 M | $895 209 $895.21 K | 100% 100% |
| $0.36 | -0.05% | -0.36% | -0.21% | $122 370 535 $122.37 M | $6 113 574 $6.11 M | 53.1% 53.1% |
| $0.72 | -0.01% | -0.64% | -4.42% | $121 458 319 $121.46 M | $855 960 $855.96 K | 100% 100% |
| $0.13 | 0.00% | 0.69% | 0.34% | $121 353 745 $121.35 M | $228 400 $228.40 K | 92.4% 92.4% |
| $3 327 | -0.34% | -0.23% | -2.88% | $121 157 025 $121.16 M | $47 340 $47.34 K | 100% 100% |
| $0.000000 | 0.79% | 0.27% | -6.01% | $121 119 730 $121.12 M | $4 564 104 $4.56 M | 42.1% 42.1% |
| $0.26 | -0.31% | 0.02% | -2.90% | $121 006 382 $121.01 M | $106 $105.7 | 46.8% 46.8% |
| $1.00 | 0.04% | 0.07% | 0.00% | $120 727 251 $120.73 M | $6 724 092 $6.72 M | 100% 100% |
| $0.00730 | 0.17% | 18.2% | 16.0% | $120 358 235 $120.36 M | $34 002 828 $34.00 M | 99.8% 99.8% |
| $1.00 | 0.00% | 0.00% | 0.62% | $120 175 665 $120.18 M | $0.00000 $0.0 | 100% 100% |
Story Protocol’s IP token jumped over 26% in 24 hours, reaching $2.90 in its strongest performance since October 2025, driven largely by South Korean exchange Upbit.
World Liberty Finance debuts WLFI Markets, enabling users to borrow and lend cryptocurrencies through the Dolomite protocol with USD1 stablecoin support.
BitGo Holdings seeks up to $1.96 billion valuation in its IPO, offering 11.8 million shares priced between $15-$17 to raise $201 million.