Home Coins

Cryptocurrency prices and market cap - Page 4

	RANK #	NAME
	299	ZAMA Zama ZAMA
	300	PGOLD Pleasing Gold PGOLD
	301	QRL Quantum Resistant Ledger QRL
	302	PC0000101 Tradable NA Post-Settlement Legal Financing Receivables PC0000101
	303	COW CoW Protocol COW
	304	BEAM Beam BEAM
	305	QTUM Qtum QTUM
	306	DAI DAI on PulseChain DAI
	307	ZEN Horizen ZEN
	308	CGUSD Cygnus Finance Global USD CGUSD
	309	MELANIA Melania Meme MELANIA
	310	RSR Reserve Rights RSR
	311	YFI yearn.finance YFI
	312	PC0000023 Tradable NA Neobank SSTL PC0000023
	313	FEUSD Felix feUSD FEUSD
	314	LISUSD Lista USD LISUSD
	315	STAU STAU STAU
	316	ORDI ORDI ORDI
	317	SIERRA Sierra SIERRA
	318	FDIT Fidelity Digital Interest Token FDIT
	319	MF-ONE Midas mF-ONE MF-ONE
	320	CASHCAT Cash Cat CASHCAT
	321	MET Meteora MET
	322	RAVE RaveDAO RAVE
	323	USDX USDX USDX
	324	VCNT ViciCoin VCNT
	325	SAFE SAFEbit SAFE
	326	BAN Comedian BAN
	327	ORCA Orca ORCA
	328	BRLV Crown BRLV BRLV
	329	LBT Law Blocks AI LBT
	330	CUSD Cap USD CUSD
	331	ANSEM The Black Bull ANSEM
	332	WAL Walrus WAL
	333	MUB Micron Technology (bStocks Tokenized Stock) MUB
	334	ARKM Arkham ARKM
	335	ZRX 0x Protocol ZRX
	336	MAG7.SSI MAG7.ssi MAG7.SSI
	337	LPT Livepeer LPT
	338	NXPC Nexpace NXPC
	339	XPR XPR Network XPR
	340	BAS BNB Attestation Service BAS
	341	BANANAS31 Banana For Scale BANANAS31
	342	USDON Ondo U.S. Dollar Token USDON
	343	ARC AI Rig Complex ARC
	344	TEMPLE TempleDAO TEMPLE
	345	FORM Four FORM
	346	GAS Gas GAS
	347	NMR Numeraire NMR
	348	IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON
	349	GMX GMX GMX
	350	KTA Keeta KTA
	351	UP up UP
	352	TBK TronBank TBK
	353	BASEDHYPE BasedHype BASEDHYPE
	354	NILA MindWaveDAO NILA
	355	BSPX Bending Spoons xStock BSPX
	356	PMUSD Precious Metals USD PMUSD
	357	XAUM Matrixdock Gold XAUM
	358	XDAI XDAI XDAI
	359	SHX Stronghold SHX
	360	AIOZ AIOZ Network AIOZ
	361	NUSD Neutrl USD NUSD
	362	CFG Centrifuge CFG
	363	RE RE RE
	364	DGB DigiByte DGB
	365	CYDX CyberDEX CYDX
	366	RIVER River RIVER
	367	SWOP Swop SWOP
	368	PC0000019 Tradable North America PoS Lender SSTN PC0000019
	369	DOG Dog (Bitcoin) DOG
	370	RVN Ravencoin RVN
	371	PLUME Plume PLUME
	372	IUSD InfiniFi USD IUSD
	373	QUBIC Qubic QUBIC
	374	HOT Holo HOT
	375	GWEI ETHGas GWEI
	376	MGLOBAL Midas Fasanara Global MGLOBAL
	377	CHIP USD.AI CHIP
	378	SAFE Safe SAFE
	379	BILL Billions Network BILL
	380	MHORSE MEME HORSE MHORSE
	381	QFI Quantix Finance QFI
	382	FXUSD f(x) Protocol fxUSD FXUSD
	383	ZIG ZIGChain ZIG
	384	VELO Velo VELO
	385	KSM Kusama KSM
	386	TFUEL Theta Fuel TFUEL
	387	LINEA Linea LINEA
	388	COAI ChainOpera AI COAI
	389	CX Cortex CX
	390	UPUMP Unit Pump UPUMP
	391	TURBO Turbo TURBO
	392	USELESS Useless Coin USELESS
	393	TSLAX Tesla xStock TSLAX
	394	MINA Mina Protocol MINA
	395	W Wormhole W
	396	MAGMA Magma Finance MAGMA
	397	SN4 Targon SN4
	398	BERA Berachain BERA

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$0.0359	-0.43%	2.28%	2.74%	$79 028 405 $79.03 M	$4 361 190 $4.36 M	20.0% 20.0%
$4 018	0.00%	0.00%	-1.38%	$78 376 037 $78.38 M	$2 $1.9	100% 100%
$0.99	-0.32%	-1.07%	11.7%	$77 417 985 $77.42 M	$37 724 $37.72 K	100% 100%
$1.00	0.00%	0.00%	0.00%	$76 722 081 $76.72 M	$0.00000 $0.0	100% 100%
$0.13	0.31%	-0.93%	-5.61%	$76 553 490 $76.55 M	$2 659 202 $2.66 M	57.8% 57.8%
$0.00149	-0.01%	-1.55%	-6.82%	$76 331 570 $76.33 M	$3 263 066 $3.26 M	87.7% 87.7%
$0.72	0.01%	2.73%	4.16%	$76 109 699 $76.11 M	$10 006 036 $10.01 M	98.4% 98.4%
$0.00171	0.03%	-1.26%	15.0%	$75 809 920 $75.81 M	$128 734 $128.73 K	100% 100%
$4.16	0.54%	-0.09%	-1.27%	$75 674 039 $75.67 M	$4 762 877 $4.76 M	86.6% 86.6%
$1.00	0.01%	0.01%	-0.10%	$75 607 305 $75.61 M	$1 $1.5	100% 100%
$0.0792	-0.05%	-0.62%	-2.58%	$75 424 346 $75.42 M	$8 942 950 $8.94 M	95.3% 95.3%
$0.00120	0.33%	-0.43%	-3.22%	$75 287 467 $75.29 M	$4 761 800 $4.76 M	62.6% 62.6%
$2 098	0.23%	-1.93%	-0.58%	$75 157 406 $75.16 M	$6 074 732 $6.07 M	97.7% 97.7%
$1.00	0.00%	0.00%	0.00%	$75 000 000 $75.00 M	$0.00000 $0.0	100% 100%
$1.00	-0.02%	-0.06%	0.19%	$74 966 838 $74.97 M	$20 713 $20.71 K	100% 100%
$1.00	0.01%	-0.02%	-0.10%	$74 866 606 $74.87 M	$1 408 $1.41 K	100% 100%
$0.00748	0.01%	-0.99%	-2.08%	$74 825 909 $74.83 M	$391 824 $391.82 K	100% 100%
$3.56	-0.41%	0.32%	0.99%	$74 767 991 $74.77 M	$12 217 371 $12.22 M	100% 100%
$1.03	0.00%	0.03%	0.04%	$73 838 245 $73.84 M	$15 208 $15.21 K	100% 100%
$1.00	0.00%	0.00%	0.00%	$73 801 963 $73.80 M	$0.00000 $0.0	100% 100%
$1.11	-0.01%	-0.01%	0.19%	$73 730 320 $73.73 M	$0.00000 $0.0	100% 100%
$0.0745	-2.89%	23.5%	-54.20%	$73 709 540 $73.71 M	$21 672 088 $21.67 M	100% 100%
$0.14	0.52%	-0.21%	-9.12%	$73 634 382 $73.63 M	$6 529 498 $6.53 M	53.8% 53.8%
$0.29	0.82%	-3.38%	13.9%	$73 544 682 $73.54 M	$2 984 342 $2.98 M	25.3% 25.3%
$0.66	0.00%	0.00%	0.00%	$73 446 673 $73.45 M	$4 543 $4.54 K	100% 100%
$15.06	0.00%	-0.27%	-0.14%	$73 362 861 $73.36 M	$52 151 $52.15 K	48.7% 48.7%
$0.15	-0.90%	0.00%	61.0%	$73 211 715 $73.21 M	$955 975 $955.98 K	49.5% 49.5%
$0.0730	0.09%	-0.27%	2.67%	$73 017 434 $73.02 M	$6 640 549 $6.64 M	100% 100%
$1.20	-0.32%	1.38%	2.49%	$72 776 938 $72.78 M	$8 241 550 $8.24 M	81.1% 81.1%
$0.20	0.00%	0.01%	-0.06%	$72 748 678 $72.75 M	$204 $204.4	100% 100%
$0.30	0.05%	0.05%	0.13%	$72 471 393 $72.47 M	$659 607 $659.61 K	24.5% 24.5%
$1.00	0.00%	0.00%	0.01%	$72 443 982 $72.44 M	$809 $809.4	100% 100%
$0.17	-1.51%	-5.40%	-22.71%	$72 215 413 $72.22 M	$15 355 291 $15.36 M	41.7% 41.7%
$0.0293	0.01%	1.31%	-5.95%	$72 048 995 $72.05 M	$3 968 054 $3.97 M	49.1% 49.1%
$854.9	0.23%	2.08%	-12.54%	$71 704 497 $71.70 M	$2 195 106 $2.20 M	100% 100%
$0.11	0.52%	-1.37%	-5.84%	$71 668 437 $71.67 M	$3 734 190 $3.73 M	67.7% 67.7%
$0.0843	0.28%	-1.16%	-3.42%	$71 509 546 $71.51 M	$5 428 184 $5.43 M	84.8% 84.8%
$0.42	0.12%	0.04%	0.52%	$71 440 021 $71.44 M	$537 161 $537.16 K	100% 100%
$1.42	0.48%	-4.24%	-8.28%	$70 760 305 $70.76 M	$6 170 564 $6.17 M	100% 100%
$0.24	0.81%	-2.48%	-7.11%	$70 648 551 $70.65 M	$6 742 857 $6.74 M	29.2% 29.2%
$0.00246	0.14%	0.96%	16.6%	$70 537 394 $70.54 M	$883 640 $883.64 K	88.7% 88.7%
$0.0282	1.29%	3.04%	6.77%	$70 464 254 $70.46 M	$1 624 025 $1.62 M	25.0% 25.0%
$0.00703	-0.08%	-0.77%	-8.80%	$70 286 930 $70.29 M	$4 378 103 $4.38 M	100% 100%
$1.00	0.00%	0.00%	0.00%	$70 062 483 $70.06 M	$1 903 953 $1.90 M	100% 100%
$0.0698	-0.05%	-2.12%	-11.41%	$69 835 404 $69.84 M	$3 094 610 $3.09 M	100% 100%
$2.94	0.00%	0.00%	-1.99%	$69 650 976 $69.65 M	$1 $1.4	99.8% 99.8%
$0.18	0.31%	-0.69%	-10.46%	$69 471 291 $69.47 M	$2 173 392 $2.17 M	66.7% 66.7%
$1.07	0.65%	-0.34%	0.30%	$69 326 394 $69.33 M	$2 039 378 $2.04 M	100% 100%
$9.82	0.13%	-2.34%	2.60%	$69 045 827 $69.05 M	$4 518 858 $4.52 M	66.2% 66.2%
$753.5	-0.01%	-0.12%	-1.16%	$68 638 286 $68.64 M	$381 128 $381.13 K	100% 100%
$6.51	0.54%	0.84%	11.5%	$67 893 306 $67.89 M	$3 752 481 $3.75 M	100% 100%
$0.12	0.39%	1.34%	-4.97%	$67 412 690 $67.41 M	$1 442 102 $1.44 M	57.3% 57.3%
$0.13	3.76%	-11.79%	0.00%	$67 060 600 $67.06 M	$109 028 $109.03 K	100% 100%
$0.67	0.01%	3.02%	4.15%	$66 587 441 $66.59 M	$322 369 $322.37 K	10.0% 10.0%
$0.00664	0.01%	0.76%	5.18%	$66 363 395 $66.36 M	$26 $26.4	100% 100%
$0.0788	0.35%	0.24%	-0.14%	$66 342 848 $66.34 M	$260 615 $260.62 K	79.7% 79.7%
$31.92	0.00%	0.00%	-1.30%	$66 236 350 $66.24 M	$1 978 $1.98 K	100% 100%
$0.70	0.00%	-0.31%	2.92%	$66 153 480 $66.15 M	$1 159 $1.16 K	100% 100%
$4 027	0.11%	0.29%	-1.25%	$65 759 371 $65.76 M	$365 910 $365.91 K	100% 100%
$1.00	0.00%	-0.01%	0.01%	$64 784 304 $64.78 M	$148 558 $148.56 K	100% 100%
$0.00358	0.01%	-1.30%	-3.09%	$64 776 431 $64.78 M	$547 438 $547.44 K	18.1% 18.1%
$0.0511	0.16%	2.79%	1.46%	$64 581 298 $64.58 M	$4 563 292 $4.56 M	99.7% 99.7%
$1.00	-0.02%	-0.02%	-0.01%	$64 142 953 $64.14 M	$4 103 $4.10 K	100% 100%
$0.17	0.11%	2.04%	-9.10%	$63 828 723 $63.83 M	$4 077 997 $4.08 M	55.9% 55.9%
$0.40	0.56%	0.77%	-30.10%	$63 372 386 $63.37 M	$136 839 358 $136.84 M	16.0% 16.0%
$0.00345	-0.75%	4.15%	35.4%	$63 353 432 $63.35 M	$5 881 279 $5.88 M	99.9% 99.9%
$0.18	0.01%	0.00%	-0.04%	$63 300 888 $63.30 M	$3 458 $3.46 K	21.7% 21.7%
$3.20	0.30%	-2.88%	-0.51%	$62 681 614 $62.68 M	$2 174 830 $2.17 M	19.6% 19.6%
$0.00626	0.00%	0.00%	-2.25%	$62 616 809 $62.62 M	$50 $50.1	100% 100%
$1.00	0.00%	0.00%	0.00%	$62 500 000 $62.50 M	$0.00000 $0.0	100% 100%
$0.00062	-0.35%	3.11%	-0.48%	$62 342 675 $62.34 M	$421 422 $421.42 K	100% 100%
$0.00378	0.30%	0.30%	-0.16%	$61 773 556 $61.77 M	$1 725 157 $1.73 M	100% 100%
$0.0103	1.06%	1.12%	2.94%	$61 484 333 $61.48 M	$4 133 773 $4.13 M	59.7% 59.7%
$1.00	-0.02%	-0.06%	0.00%	$61 350 483 $61.35 M	$524 $523.6	100% 100%
$0.000000	-0.30%	0.97%	-11.49%	$61 243 019 $61.24 M	$1 542 244 $1.54 M	80.5% 80.5%
$0.00034	0.30%	0.32%	-4.99%	$61 053 887 $61.05 M	$3 916 341 $3.92 M	100% 100%
$0.0290	-0.94%	-4.58%	-48.57%	$60 922 877 $60.92 M	$6 286 542 $6.29 M	21.0% 21.0%
$1.01	0.00%	0.00%	0.00%	$60 622 112 $60.62 M	$0.00000 $0.0	100% 100%
$0.0303	-0.60%	-2.37%	-7.10%	$60 619 850 $60.62 M	$5 893 785 $5.89 M	20.0% 20.0%
$0.0798	1.35%	-2.07%	-29.57%	$60 611 307 $60.61 M	$805 638 $805.64 K	75.9% 75.9%
$0.0249	-1.94%	1.65%	-51.40%	$60 538 454 $60.54 M	$43 630 286 $43.63 M	24.3% 24.3%
$0.0605	-0.02%	-0.01%	-0.03%	$60 496 962 $60.50 M	$197 843 $197.84 K	100% 100%
$60.12	0.08%	-4.32%	-6.29%	$60 119 729 $60.12 M	$3 092 756 $3.09 M	10.0% 10.0%
$1.00	0.14%	0.09%	0.16%	$60 080 685 $60.08 M	$186 040 $186.04 K	100% 100%
$0.0425	0.02%	-0.27%	-4.62%	$59 904 189 $59.90 M	$2 808 990 $2.81 M	72.1% 72.1%
$0.00337	-0.01%	-0.68%	9.75%	$59 222 185 $59.22 M	$2 517 966 $2.52 M	73.2% 73.2%
$3.17	0.24%	-0.75%	-4.03%	$58 798 637 $58.80 M	$3 046 909 $3.05 M	100% 100%
$0.00790	0.27%	-0.81%	-1.06%	$58 519 928 $58.52 M	$1 398 568 $1.40 M	100% 100%
$0.00241	0.38%	-1.10%	0.69%	$58 255 920 $58.26 M	$7 266 538 $7.27 M	33.8% 33.8%
$0.31	0.48%	-0.63%	-2.59%	$57 538 916 $57.54 M	$2 496 411 $2.50 M	18.8% 18.8%
$0.0380	-1.46%	-14.22%	-34.07%	$57 024 912 $57.02 M	$487 963 $487.96 K	91.1% 91.1%
$0.00178	1.06%	8.36%	22.4%	$56 679 523 $56.68 M	$347 995 $348.00 K	3.2% 3.2%
$0.00082	0.48%	0.38%	-2.66%	$56 593 281 $56.59 M	$5 995 595 $6.00 M	100% 100%
$0.0566	0.63%	-6.54%	-36.54%	$56 581 376 $56.58 M	$10 126 259 $10.13 M	100% 100%
$381.6	0.11%	0.08%	-6.35%	$56 472 939 $56.47 M	$2 142 797 $2.14 M	28.1% 28.1%
$0.0437	0.23%	-3.24%	1.37%	$56 469 965 $56.47 M	$2 370 058 $2.37 M	100% 100%
$0.00911	0.52%	-1.06%	-5.97%	$56 210 702 $56.21 M	$4 859 287 $4.86 M	61.7% 61.7%
$0.29	-2.17%	-0.43%	-15.85%	$55 971 491 $55.97 M	$3 740 361 $3.74 M	19.0% 19.0%
$10.75	0.48%	2.05%	-6.68%	$55 696 755 $55.70 M	$409 519 $409.52 K	100% 100%
$0.19	0.68%	1.25%	-3.48%	$55 686 734 $55.69 M	$10 408 711 $10.41 M	54.3% 54.3%

« 1 … 3 4 5 … 21 »

Ooops, no matches found :(

News

Ethereum News Tom Lee Calls $6,000 ETH by December: Is It Possible?

By Daniel Francis September 9th, 2026

Tom Lee predicts $6,000 ETH by December, but the forecast hinges on an unprecedented Bitcoin quarter. Full price analysis and key levels inside.

Cryptocurrency News CLARITY Act Vote Hinges on Critical Ethics Talks For Democrat Support

By Daniel Francis September 9th, 2026

The CLARITY Act’s September 15 Senate vote hinges on Democratic support, Trump ethics language and negotiations over the 60-vote cloture threshold.

XRP News Ripple BatchV1_1 Vote Stalls as XRP Trades at $1.41

By Daniel Francis September 8th, 2026

XRP trades near $1.38 as the XRP Ledger’s BatchV1_1 amendment sits at 68.57% validator support, short of the 80% threshold needed to activate.

guides

ZAMA Zama ZAMA

PGOLD Pleasing Gold PGOLD

PC0000101 Tradable NA Post-Settlement Legal Financing Receivables PC0000101

DAI DAI on PulseChain DAI

CGUSD Cygnus Finance Global USD CGUSD

PC0000023 Tradable NA Neobank SSTL PC0000023

FEUSD Felix feUSD FEUSD

SIERRA Sierra SIERRA

FDIT Fidelity Digital Interest Token FDIT

MF-ONE Midas mF-ONE MF-ONE

CASHCAT Cash Cat CASHCAT

MET Meteora MET

RAVE RaveDAO RAVE

SAFE SAFEbit SAFE

BAN Comedian BAN

BRLV Crown BRLV BRLV

CUSD Cap USD CUSD

ANSEM The Black Bull ANSEM

WAL Walrus WAL

MUB Micron Technology (bStocks Tokenized Stock) MUB

MAG7.SSI MAG7.ssi MAG7.SSI

NXPC Nexpace NXPC

BAS BNB Attestation Service BAS

BANANAS31 Banana For Scale BANANAS31

USDON Ondo U.S. Dollar Token USDON

ARC AI Rig Complex ARC

FORM Four FORM

IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON

KTA Keeta KTA

UP up UP

TBK TronBank TBK

BASEDHYPE BasedHype BASEDHYPE

NILA MindWaveDAO NILA

BSPX Bending Spoons xStock BSPX

PMUSD Precious Metals USD PMUSD

XAUM Matrixdock Gold XAUM

XDAI XDAI XDAI

SHX Stronghold SHX

NUSD Neutrl USD NUSD

CFG Centrifuge CFG

RE RE RE

CYDX CyberDEX CYDX

RIVER River RIVER

SWOP Swop SWOP

PC0000019 Tradable North America PoS Lender SSTN PC0000019

PLUME Plume PLUME

IUSD InfiniFi USD IUSD

QUBIC Qubic QUBIC

GWEI ETHGas GWEI

MGLOBAL Midas Fasanara Global MGLOBAL

CHIP USD.AI CHIP

BILL Billions Network BILL

MHORSE MEME HORSE MHORSE

QFI Quantix Finance QFI

FXUSD f(x) Protocol fxUSD FXUSD

LINEA Linea LINEA

COAI ChainOpera AI COAI

CX Cortex CX

UPUMP Unit Pump UPUMP

USELESS Useless Coin USELESS

TSLAX Tesla xStock TSLAX

MAGMA Magma Finance MAGMA

SN4 Targon SN4

Ooops, no matches found :(

ZAMA

Zama ZAMA

PGOLD

Pleasing Gold PGOLD

PC0000101

Tradable NA Post-Settlement Legal Financing Receivables PC0000101

DAI

DAI on PulseChain DAI

CGUSD

Cygnus Finance Global USD CGUSD

PC0000023

Tradable NA Neobank SSTL PC0000023

FEUSD

Felix feUSD FEUSD

SIERRA

Sierra SIERRA

FDIT

Fidelity Digital Interest Token FDIT

MF-ONE

Midas mF-ONE MF-ONE

CASHCAT

Cash Cat CASHCAT

MET

Meteora MET

RAVE

RaveDAO RAVE

SAFE

SAFEbit SAFE

BAN

Comedian BAN

BRLV

Crown BRLV BRLV

CUSD

Cap USD CUSD

ANSEM

The Black Bull ANSEM

WAL

Walrus WAL

MUB

Micron Technology (bStocks Tokenized Stock) MUB

MAG7.SSI

MAG7.ssi MAG7.SSI

NXPC

Nexpace NXPC

BAS

BNB Attestation Service BAS

BANANAS31

Banana For Scale BANANAS31

USDON

Ondo U.S. Dollar Token USDON

ARC

AI Rig Complex ARC

FORM

Four FORM

IVVON

iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON

KTA

Keeta KTA

UP

up UP

TBK

TronBank TBK

BASEDHYPE

BasedHype BASEDHYPE

NILA

MindWaveDAO NILA

BSPX

Bending Spoons xStock BSPX

PMUSD

Precious Metals USD PMUSD

XAUM

Matrixdock Gold XAUM

XDAI

XDAI XDAI

SHX

Stronghold SHX

NUSD

Neutrl USD NUSD

CFG

Centrifuge CFG

RE

RE RE

CYDX

CyberDEX CYDX

RIVER

River RIVER

SWOP

Swop SWOP

PC0000019

Tradable North America PoS Lender SSTN PC0000019

PLUME

Plume PLUME

IUSD

InfiniFi USD IUSD

QUBIC

Qubic QUBIC

GWEI

ETHGas GWEI

MGLOBAL

Midas Fasanara Global MGLOBAL

CHIP

USD.AI CHIP

BILL

Billions Network BILL

MHORSE

MEME HORSE MHORSE

QFI

Quantix Finance QFI

FXUSD

f(x) Protocol fxUSD FXUSD

LINEA

Linea LINEA

COAI

ChainOpera AI COAI

CX

Cortex CX

UPUMP

Unit Pump UPUMP

USELESS

Useless Coin USELESS

TSLAX

Tesla xStock TSLAX

MAGMA

Magma Finance MAGMA

SN4

Targon SN4