Home Coins

Cryptocurrency prices and market cap - Page 5

	RANK #	NAME
	399	ONT Ontology ONT
	400	EURS STASIS EURO EURS
	401	XCH Chia XCH
	402	MARSMI MarsMi MARSMI
	403	ALT AltLayer ALT
	404	ORCA Orca ORCA
	405	CPOOL Clearpool CPOOL
	406	ICX ICON ICX
	407	BOME BOOK OF MEME BOME
	408	XYO XYO Network XYO
	409	LCX LCX LCX
	410	MOODENG Moo Deng MOODENG
	411	ILV Illuvium ILV
	412	USDE Mantle Bridged USDe (Mantle) USDE
	413	BAND Band BAND
	414	ZIG ZIGChain ZIG
	415	AIC AI Companions AIC
	416	OSAK Osaka Protocol OSAK
	417	SOLO Sologenic SOLO
	418	WOO WOO WOO
	419	MINIDOGE Minidoge MINIDOGE
	420	PZETH Renzo Restaked LST PZETH
	421	PTGC The Grays Currency PTGC
	422	CSPR Casper Network CSPR
	423	GMT GMT GMT
	424	MWETH Moonwell Flagship ETH (Morpho Vault) MWETH
	425	UMA UMA UMA
	426	CET CoinEx CET
	427	OMNI Omni Network OMNI
	428	DEUSD Elixir deUSD DEUSD
	429	VANA Vana VANA
	430	USTBL Spiko US T-Bills Money Market Fund USTBL
	431	YU Yala Stablecoin YU
	432	WMTX World Mobile Token WMTX
	433	ZEN Horizen ZEN
	434	KUB KUB Coin KUB
	435	LIQUIDHYPE Liquid HYPE Yield LIQUIDHYPE
	436	WETH Avalanche Bridged WETH (Avalanche) WETH
	437	ENJ Enjin Coin ENJ
	438	CONSCIOUS Conscious Token CONSCIOUS
	439	WCFG Wrapped Centrifuge WCFG
	440	DEGEN Degen DEGEN
	441	OSMO Osmosis OSMO
	442	FXUSD f(x) Protocol fxUSD FXUSD
	443	BABY Babylon BABY
	444	UDS Undeads Games UDS
	445	GEMS Gems VIP GEMS
	446	MASK Mask Network MASK
	447	DOLA DOLA DOLA
	448	XNO Nano XNO
	449	VRA Verasity VRA
	450	COTI COTI COTI
	451	ALEO ALEO ALEO
	452	SHX Stronghold SHX
	453	KDA Kadena KDA
	454	PYTHIA PYTHIA PYTHIA
	455	LIBERTY Torch of Liberty LIBERTY
	456	USDZ Anzen USDz USDZ
	457	WAVES Waves WAVES
	458	OMI ECOMI OMI
	459	AI16Z ai16z AI16Z
	460	SXP Solar SXP
	461	RLB Rollbit Coin RLB
	462	RED RedStone RED
	463	ERA Caldera ERA
	464	BLAST Blast BLAST
	465	HBUSDT Hyperbeat USDT HBUSDT
	466	LAYER Solayer LAYER
	467	GIGA Gigachad GIGA
	468	BICO Biconomy BICO
	469	ME Magic Eden ME
	470	IO io.net IO
	471	CRVUSD crvUSD CRVUSD
	472	GOHOME GOHOME GOHOME
	473	STBTC Lorenzo stBTC STBTC
	474	PSOL Phantom Staked SOL PSOL
	475	OZO Ozone Chain OZO
	476	ACT Acet ACT
	477	ZENBTC Zenrock BTC ZENBTC
	478	SBTC sBTC SBTC
	479	COREUM Coreum COREUM
	480	LRC Loopring LRC
	481	AMAPT Amnis Aptos AMAPT
	482	WILD Wilder World WILD
	483	ACRED Apollo Diversified Credit Securitize Fund ACRED
	484	WETH Ronin Bridged WETH (Ronin) WETH
	485	ETH Bridged Ether (StarkGate) ETH
	486	SDAI Savings xDAI SDAI
	487	PRIME Echelon Prime PRIME
	488	SRUSD Reservoir srUSD SRUSD
	489	XVS Venus XVS
	490	SSOL Solayer Staked SOL SSOL
	491	MERL Merlin Chain MERL
	492	REX REVOX REX
	493	CHEX Chintai CHEX
	494	HOME HOME HOME
	495	SWOP Swop SWOP
	496	REQ Request REQ
	497	AIXBT aixbt AIXBT
	498	VVV Venice Token VVV

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$0.16	-0.09%	-3.33%	19.8%	$145 381 848 $145.38 M	$36 225 634 $36.23 M	91.5% 91.5%
$1.17	-0.05%	0.72%	-0.05%	$144 950 815 $144.95 M	$134 275 $134.28 K	100% 100%
$9.89	-0.10%	1.75%	4.89%	$144 596 298 $144.60 M	$5 503 168 $5.50 M	44.3% 44.3%
$0.14	0.72%	0.89%	12.1%	$143 912 934 $143.91 M	$1 969 233 $1.97 M	100% 100%
$0.0339	0.49%	1.97%	0.98%	$143 688 721 $143.69 M	$17 461 604 $17.46 M	42.4% 42.4%
$2.37	0.17%	2.67%	6.28%	$142 582 707 $142.58 M	$41 028 441 $41.03 M	79.9% 79.9%
$0.18	-0.33%	-4.24%	5.05%	$142 554 299 $142.55 M	$3 693 706 $3.69 M	80.5% 80.5%
$0.13	-0.09%	1.56%	4.72%	$142 374 904 $142.37 M	$3 062 626 $3.06 M	98.6% 98.6%
$0.00206	-0.19%	3.31%	15.0%	$142 277 507 $142.28 M	$53 830 606 $53.83 M	100% 100%
$0.0102	-0.40%	-3.79%	0.30%	$141 269 116 $141.27 M	$13 160 426 $13.16 M	100% 100%
$0.15	0.33%	-4.07%	-5.85%	$140 664 001 $140.66 M	$1 242 349 $1.24 M	99.1% 99.1%
$0.14	-0.14%	0.91%	-2.21%	$140 327 534 $140.33 M	$37 332 018 $37.33 M	100% 100%
$14.78	-0.13%	0.33%	-2.20%	$140 083 946 $140.08 M	$15 896 210 $15.90 M	98.8% 98.8%
$1.00	0.54%	-0.15%	-0.22%	$139 249 002 $139.25 M	$18 261 690 $18.26 M	100% 100%
$0.85	-0.65%	-4.43%	2.28%	$139 233 208 $139.23 M	$30 647 455 $30.65 M	99.4% 99.4%
$0.0987	-0.76%	-3.73%	-6.24%	$139 026 245 $139.03 M	$1 928 114 $1.93 M	72.1% 72.1%
$0.14	0.15%	-0.97%	-12.42%	$138 924 007 $138.92 M	$6 006 456 $6.01 M	100% 100%
$0.000000	0.37%	-4.95%	0.73%	$138 629 117 $138.63 M	$115 418 $115.42 K	100% 100%
$0.35	0.32%	1.68%	2.24%	$138 386 846 $138.39 M	$4 251 017 $4.25 M	100% 100%
$0.0719	-0.15%	0.78%	-0.82%	$137 132 186 $137.13 M	$8 309 575 $8.31 M	86.4% 86.4%
$0.000000	-3.84%	0.49%	-16.78%	$136 855 885 $136.86 M	$1 995 019 $2.00 M	70.0% 70.0%
$5 424	0.04%	-2.52%	5.17%	$136 498 933 $136.50 M	$32 589 $32.59 K	100% 100%
$0.00047	0.60%	0.51%	-21.93%	$136 454 749 $136.45 M	$212 600 $212.60 K	100% 100%
$0.0102	-0.13%	-1.25%	-2.41%	$135 863 377 $135.86 M	$1 964 148 $1.96 M	96.6% 96.6%
$0.0441	-0.56%	8.02%	7.20%	$135 273 452 $135.27 M	$117 037 787 $117.04 M	60.1% 60.1%
$4 492	0.46%	-2.40%	6.49%	$134 938 987 $134.94 M	$18 $18.2	100% 100%
$1.50	-0.13%	7.49%	2.54%	$134 349 705 $134.35 M	$96 867 888 $96.87 M	71.3% 71.3%
$0.0505	0.00%	0.06%	3.37%	$133 682 536 $133.68 M	$96 010 $96.01 K	100% 100%
$3.43	-0.09%	-0.19%	-6.08%	$132 961 601 $132.96 M	$22 450 206 $22.45 M	38.7% 38.7%
$1.00	0.00%	0.06%	0.04%	$132 624 353 $132.62 M	$1 089 800 $1.09 M	100% 100%
$4.29	-0.49%	1.23%	5.41%	$132 370 741 $132.37 M	$6 817 891 $6.82 M	25.7% 25.7%
$1.06	0.00%	0.01%	0.09%	$132 143 882 $132.14 M	$0.00000 $0.0	100% 100%
$1.00	0.01%	0.01%	-0.01%	$131 926 290 $131.93 M	$115 651 $115.65 K	100% 100%
$0.17	0.16%	-0.24%	-0.02%	$131 723 934 $131.72 M	$5 701 872 $5.70 M	38.1% 38.1%
$7.59	0.10%	-5.07%	-0.12%	$131 615 781 $131.62 M	$25 583 798 $25.58 M	82.6% 82.6%
$1.48	-0.34%	0.23%	-0.05%	$131 076 521 $131.08 M	$476 958 $476.96 K	80.8% 80.8%
$47.21	-1.46%	-4.99%	16.0%	$130 963 057 $130.96 M	$200 229 $200.23 K	100% 100%
$4 517	0.58%	-2.30%	5.50%	$130 246 723 $130.25 M	$64 485 023 $64.49 M	100% 100%
$0.0687	-0.09%	0.94%	0.02%	$128 975 669 $128.98 M	$10 123 917 $10.12 M	97.6% 97.6%
$0.27	-0.24%	2.31%	7.29%	$128 937 133 $128.94 M	$1 855 462 $1.86 M	46.8% 46.8%
$0.34	-1.53%	-0.86%	26.2%	$128 249 466 $128.25 M	$422 968 $422.97 K	100% 100%
$0.00345	-0.23%	-0.83%	0.13%	$127 681 127 $127.68 M	$8 737 233 $8.74 M	100% 100%
$0.17	0.09%	0.84%	3.75%	$127 156 165 $127.16 M	$7 663 206 $7.66 M	74.5% 74.5%
$1.00	-0.03%	0.00%	0.03%	$126 720 839 $126.72 M	$2 793 536 $2.79 M	100% 100%
$0.0488	-0.40%	-1.13%	-1.32%	$126 681 902 $126.68 M	$12 764 667 $12.76 M	25.1% 25.1%
$1.24	-0.04%	2.48%	4.45%	$126 213 139 $126.21 M	$818 427 $818.43 K	40.9% 40.9%
$0.20	2.60%	12.7%	56.2%	$125 604 154 $125.60 M	$4 579 440 $4.58 M	73.1% 73.1%
$1.25	-0.19%	0.92%	0.35%	$125 470 350 $125.47 M	$20 997 433 $21.00 M	100% 100%
$1.00	0.03%	0.05%	-0.12%	$125 146 075 $125.15 M	$2 600 279 $2.60 M	62.3% 62.3%
$0.94	0.26%	-1.16%	-2.83%	$124 882 261 $124.88 M	$6 479 050 $6.48 M	100% 100%
$0.00146	0.19%	-1.90%	0.08%	$124 709 106 $124.71 M	$16 485 254 $16.49 M	92.1% 92.1%
$0.0531	0.06%	0.97%	0.76%	$123 350 178 $123.35 M	$8 517 017 $8.52 M	100% 100%
$0.26	-0.02%	-4.12%	6.70%	$123 346 817 $123.35 M	$3 518 081 $3.52 M	25.8% 25.8%
$0.0229	-1.84%	-6.42%	-22.16%	$123 228 183 $123.23 M	$1 612 229 $1.61 M	100% 100%
$0.37	0.04%	-0.23%	-2.86%	$121 507 530 $121.51 M	$6 277 880 $6.28 M	99.8% 99.8%
$0.12	0.10%	-1.71%	8.33%	$121 069 770 $121.07 M	$9 599 616 $9.60 M	100% 100%
$0.12	0.76%	-2.13%	-0.18%	$120 975 880 $120.98 M	$5 846 889 $5.85 M	100% 100%
$0.99	0.01%	-0.24%	0.13%	$120 425 741 $120.43 M	$58 805 $58.81 K	100% 100%
$1.21	0.09%	-2.84%	-10.40%	$120 198 463 $120.20 M	$22 586 808 $22.59 M	100% 100%
$0.00044	22.7%	25.6%	127%	$120 066 872 $120.07 M	$12 666 343 $12.67 M	87.2% 87.2%
$0.11	0.06%	3.54%	-5.92%	$119 418 889 $119.42 M	$46 117 334 $46.12 M	100% 100%
$0.18	0.17%	2.10%	5.44%	$119 304 519 $119.30 M	$6 488 730 $6.49 M	99.9% 99.9%
$0.0614	-1.57%	-0.57%	-2.81%	$118 801 336 $118.80 M	$348 741 $348.74 K	100% 100%
$0.42	-0.25%	-1.85%	9.64%	$118 442 881 $118.44 M	$46 715 690 $46.72 M	28.0% 28.0%
$0.80	0.01%	1.19%	-5.73%	$118 422 676 $118.42 M	$21 371 808 $21.37 M	14.9% 14.9%
$0.00265	0.60%	3.39%	-0.85%	$118 331 619 $118.33 M	$9 813 326 $9.81 M	44.7% 44.7%
$1.02	0.08%	-0.04%	0.33%	$117 482 668 $117.48 M	$247 064 $247.06 K	100% 100%
$0.56	-0.34%	1.26%	0.02%	$116 989 352 $116.99 M	$20 697 522 $20.70 M	21.0% 21.0%
$0.0122	0.26%	-2.90%	0.40%	$116 729 987 $116.73 M	$2 129 545 $2.13 M	100% 100%
$0.12	-1.67%	-0.07%	13.9%	$116 702 279 $116.70 M	$61 916 441 $61.92 M	97.7% 97.7%
$0.71	-0.15%	2.82%	4.97%	$115 631 769 $115.63 M	$17 934 322 $17.93 M	16.3% 16.3%
$0.61	-0.15%	3.46%	-1.01%	$115 570 553 $115.57 M	$39 330 043 $39.33 M	23.5% 23.5%
$1.00	-0.02%	-0.01%	0.00%	$115 462 223 $115.46 M	$9 811 400 $9.81 M	100% 100%
$218.7	0.02%	0.67%	4.21%	$114 602 074 $114.60 M	$4 275 304 $4.28 M	5.3% 5.3%
$111 662	0.11%	0.02%	-1.13%	$114 588 852 $114.59 M	$24 839 $24.84 K	100% 100%
$217.3	0.59%	1.76%	16.6%	$114 169 791 $114.17 M	$1 894 497 $1.89 M	100% 100%
$0.13	0.29%	-0.85%	-1.64%	$113 620 579 $113.62 M	$227 464 $227.46 K	86.5% 86.5%
$0.0665	2.74%	2.62%	20.8%	$113 467 235 $113.47 M	$417 750 $417.75 K	76.7% 76.7%
$113 083	0.31%	0.63%	0.09%	$113 007 528 $113.01 M	$224 249 $224.25 K	100% 100%
$112 885	-0.68%	0.16%	1.43%	$112 894 756 $112.89 M	$42 815 $42.82 K	100% 100%
$0.17	1.96%	1.22%	4.43%	$112 466 186 $112.47 M	$574 974 $574.97 K	100% 100%
$0.0901	-1.47%	0.42%	3.29%	$112 366 134 $112.37 M	$20 553 751 $20.55 M	90.7% 90.7%
$4.41	0.30%	0.70%	0.81%	$111 106 154 $111.11 M	$269 747 $269.75 K	100.0% 100.0%
$0.29	-0.73%	-7.64%	-28.12%	$111 000 027 $111.00 M	$2 854 859 $2.85 M	76.8% 76.8%
$1 053	0.01%	0.35%	0.51%	$110 941 727 $110.94 M	$0.00000 $0.0	100% 100%
$4 516	0.56%	-2.66%	5.63%	$110 852 069 $110.85 M	$4 161 730 $4.16 M	6.6% 6.6%
$4 513	0.45%	-2.30%	5.56%	$110 652 446 $110.65 M	$1 525 042 $1.53 M	100% 100%
$1.20	0.10%	0.24%	0.22%	$110 492 038 $110.49 M	$7 114 991 $7.11 M	100% 100%
$2.04	0.22%	-3.64%	5.76%	$109 333 947 $109.33 M	$2 785 761 $2.79 M	48.1% 48.1%
$1.09	0.01%	0.10%	0.40%	$109 249 693 $109.25 M	$0.00000 $0.0	100% 100%
$6.52	-0.04%	0.66%	5.95%	$109 154 038 $109.15 M	$7 325 432 $7.33 M	56.3% 56.3%
$233.4	0.36%	1.72%	16.5%	$108 847 671 $108.85 M	$814 140 $814.14 K	100% 100%
$0.12	0.01%	-1.22%	-0.42%	$108 769 011 $108.77 M	$10 341 117 $10.34 M	44.9% 44.9%
$0.0535	1.71%	-11.21%	14.2%	$108 356 416 $108.36 M	$28 506 985 $28.51 M	67.4% 67.4%
$0.11	2.31%	-5.44%	-27.28%	$107 943 778 $107.94 M	$1 662 601 $1.66 M	100% 100%
$0.0396	0.16%	5.28%	-0.90%	$107 804 018 $107.80 M	$21 302 617 $21.30 M	27.2% 27.2%
$0.0108	0.00%	0.16%	5.15%	$107 730 870 $107.73 M	$48 $48.1	100% 100%
$0.14	0.13%	-1.30%	1.41%	$107 528 246 $107.53 M	$3 937 116 $3.94 M	74.5% 74.5%
$0.11	0.29%	4.10%	1.80%	$107 456 597 $107.46 M	$28 680 774 $28.68 M	97.4% 97.4%
$3.01	-0.16%	3.28%	-16.35%	$106 773 133 $106.77 M	$4 940 308 $4.94 M	47.4% 47.4%

« 1 … 4 5 6 … 21 »

Ooops, no matches found :(

News

By Godfrey Benjamin August 28th, 2025

Caliber has introduced a Chainlink-based digital asset treasury (DAT) strategy with an established advisory board to manage allocations.

Cryptocurrency News, News Will Cronos (CRO) Price Rally Continue After 164% Upside?

By Bhushan Akolkar August 28th, 2025

Cronos’ price has surged 164% over the past week, currently trading at $0.36, driven by a $6.4 billion treasury strategy involving the Trump family.

Cryptocurrency News, News SUI and Aptos to Feature in $4.5 Billion Token Unlocks in September

By Godfrey Benjamin August 28th, 2025

Sui, Aptos, Fasttoken, and Arbitrum are a few of the major crypto projects contributing to the September token unlocks schedule.

guides

MARSMI MarsMi MARSMI

USDE Mantle Bridged USDe (Mantle) USDE

AIC AI Companions AIC

MINIDOGE Minidoge MINIDOGE

PZETH Renzo Restaked LST PZETH

PTGC The Grays Currency PTGC

MWETH Moonwell Flagship ETH (Morpho Vault) MWETH

DEUSD Elixir deUSD DEUSD

VANA Vana VANA

USTBL Spiko US T-Bills Money Market Fund USTBL

YU Yala Stablecoin YU

LIQUIDHYPE Liquid HYPE Yield LIQUIDHYPE

WETH Avalanche Bridged WETH (Avalanche) WETH

CONSCIOUS Conscious Token CONSCIOUS

FXUSD f(x) Protocol fxUSD FXUSD

BABY Babylon BABY

UDS Undeads Games UDS

GEMS Gems VIP GEMS

SHX Stronghold SHX

PYTHIA PYTHIA PYTHIA

LIBERTY Torch of Liberty LIBERTY

USDZ Anzen USDz USDZ

RED RedStone RED

ERA Caldera ERA

HBUSDT Hyperbeat USDT HBUSDT

LAYER Solayer LAYER

GIGA Gigachad GIGA

ME Magic Eden ME

GOHOME GOHOME GOHOME

STBTC Lorenzo stBTC STBTC

PSOL Phantom Staked SOL PSOL

ACT Acet ACT

ZENBTC Zenrock BTC ZENBTC

SBTC sBTC SBTC

COREUM Coreum COREUM

ACRED Apollo Diversified Credit Securitize Fund ACRED

ETH Bridged Ether (StarkGate) ETH

SDAI Savings xDAI SDAI

SRUSD Reservoir srUSD SRUSD

SSOL Solayer Staked SOL SSOL

MERL Merlin Chain MERL

REX REVOX REX

HOME HOME HOME

SWOP Swop SWOP

VVV Venice Token VVV

Ooops, no matches found :(

MARSMI

MarsMi MARSMI

USDE

Mantle Bridged USDe (Mantle) USDE

AIC

AI Companions AIC

MINIDOGE

Minidoge MINIDOGE

PZETH

Renzo Restaked LST PZETH

PTGC

The Grays Currency PTGC

MWETH

Moonwell Flagship ETH (Morpho Vault) MWETH

DEUSD

Elixir deUSD DEUSD

VANA

Vana VANA

USTBL

Spiko US T-Bills Money Market Fund USTBL

YU

Yala Stablecoin YU

LIQUIDHYPE

Liquid HYPE Yield LIQUIDHYPE

WETH

Avalanche Bridged WETH (Avalanche) WETH

CONSCIOUS

Conscious Token CONSCIOUS

FXUSD

f(x) Protocol fxUSD FXUSD

BABY

Babylon BABY

UDS

Undeads Games UDS

GEMS

Gems VIP GEMS

SHX

Stronghold SHX

PYTHIA

PYTHIA PYTHIA

LIBERTY

Torch of Liberty LIBERTY

USDZ

Anzen USDz USDZ

RED

RedStone RED

ERA

Caldera ERA

HBUSDT

Hyperbeat USDT HBUSDT

LAYER

Solayer LAYER

GIGA

Gigachad GIGA

ME

Magic Eden ME

GOHOME

GOHOME GOHOME

STBTC

Lorenzo stBTC STBTC

PSOL

Phantom Staked SOL PSOL

ACT

Acet ACT

ZENBTC

Zenrock BTC ZENBTC

SBTC

sBTC SBTC

COREUM

Coreum COREUM

ACRED

Apollo Diversified Credit Securitize Fund ACRED

ETH

Bridged Ether (StarkGate) ETH

SDAI

Savings xDAI SDAI

SRUSD

Reservoir srUSD SRUSD

SSOL

Solayer Staked SOL SSOL

MERL

Merlin Chain MERL

REX

REVOX REX

HOME

HOME HOME

SWOP

Swop SWOP

VVV

Venice Token VVV