Home Coins

Cryptocurrency prices and market cap - Page 5

	RANK #	NAME
	399	UAI UnifAI Network UAI
	400	USDU USDu USDU
	401	GMX GMX GMX
	402	BIO Bio Protocol BIO
	403	BTY Bityuan BTY
	404	BRETT Brett BRETT
	405	ARC AI Rig Complex ARC
	406	AMP Amp AMP
	407	ARRR Pirate Chain ARRR
	408	NXT NEXST NXT
	409	VBILL VanEck Treasury Fund VBILL
	410	SIERRA Sierra SIERRA
	411	ASTR Astar ASTR
	412	DOG Dog (Bitcoin) DOG
	413	TOSHI Toshi TOSHI
	414	RON Ronin RON
	415	CKB Nervos Network CKB
	416	PC0000019 Tradable North America PoS Lender SSTN PC0000019
	417	XUSD StraitsX XUSD XUSD
	418	POLYX Polymesh POLYX
	419	DOLA DOLA DOLA
	420	SWOP Swop SWOP
	421	USDON Ondo U.S. Dollar Token USDON
	422	PEAQ peaq PEAQ
	423	TSLAX Tesla xStock TSLAX
	424	BARD Lombard BARD
	425	JELLYJELLY Jelly-My-Jelly JELLYJELLY
	426	TBK TronBank TBK
	427	LOUZI LOUZI LOUZI
	428	NVDAON NVIDIA (Ondo Tokenized Stock) NVDAON
	429	DGB DigiByte DGB
	430	BASEDHYPE BasedHype BASEDHYPE
	431	ALCH Alchemist AI ALCH
	432	XYO XYO Network XYO
	433	BLUR Blur BLUR
	434	AGENTFUN AgentFun.AI AGENTFUN
	435	FXUSD f(x) Protocol fxUSD FXUSD
	436	NMR Numeraire NMR
	437	ELF aelf ELF
	438	KAVA Kava KAVA
	439	XNO Nano XNO
	440	EURI Eurite EURI
	441	IO io.net IO
	442	MOVE Movement MOVE
	443	BDCA BitDCA BDCA
	444	PURR Purr PURR
	445	KUB KUB Coin KUB
	446	LION Loaded Lions LION
	447	SOON SOON SOON
	448	SN51 lium SN51
	449	UPUMP Unit Pump UPUMP
	450	QFI Quantix Finance QFI
	451	SN44 Score SN44
	452	CRCLX Circle xStock CRCLX
	453	PNUT Peanut the Squirrel PNUT
	454	MTBILL Midas mTBILL MTBILL
	455	PC0000081 Tradable NA Legal Receivables SSL PC0000081
	456	COAI ChainOpera AI COAI
	457	SUSHI Sushi SUSHI
	458	T Threshold Network T
	459	QQQON Invesco QQQ ETF (Ondo Tokenized ETF) QQQON
	460	CET CoinEx CET
	461	XVG Verge XVG
	462	FOGO Fogo FOGO
	463	SN120 affine SN120
	464	BRZ Brazilian Digital BRZ
	465	ELG Escoin ELG
	466	FLOW Flow FLOW
	467	VVS VVS Finance VVS
	468	MHORSE MEME HORSE MHORSE
	469	ONT Ontology ONT
	470	FXSAVE f(x) USD Saving FXSAVE
	471	SLX Solstice SLX
	472	KNTQ Kinetiq KNTQ
	473	IDOL MEET48 IDOL
	474	FIDD Fidelity Digital Dollar FIDD
	475	SERV OpenServ SERV
	476	ACRDX Anemoy Tokenized Apollo Diversified Credit Fund ACRDX
	477	POPCAT Popcat POPCAT
	478	REQ Request REQ
	479	BABY Babylon BABY
	480	MOG Mog Coin MOG
	481	MOCA Moca Network MOCA
	482	DIEM Diem DIEM
	483	BNKR BankrCoin BNKR
	484	AUSDT Alloy Tether AUSDT
	485	USDKG USDKG USDKG
	486	IRYS Irys IRYS
	487	MAGMA Magma Finance MAGMA
	488	ORE ORE ORE
	489	REKT Rekt REKT
	490	PC0000049 Tradable Eu/LatAm PoS Financing SSTL PC0000049
	491	LBT Law Blocks AI LBT
	492	BURN BurnedFi BURN
	493	AXL Axelar AXL
	494	DAG Constellation DAG
	495	VTHO VeThor VTHO
	496	EV Everything EV
	497	MOODENG Moo Deng MOODENG
	498	RED RedStone RED

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$0.27	-1.98%	4.35%	7.47%	$64 764 163 $64.76 M	$2 776 630 $2.78 M	23.9% 23.9%
$1.00	-0.02%	-0.05%	-0.02%	$64 751 037 $64.75 M	$124 316 $124.32 K	100% 100%
$6.22	-0.48%	-2.99%	-11.21%	$64 750 135 $64.75 M	$3 665 108 $3.67 M	100% 100%
$0.0301	-0.15%	-7.36%	-14.55%	$64 735 717 $64.74 M	$20 415 815 $20.42 M	64.6% 64.6%
$0.0887	0.05%	0.64%	3.24%	$64 658 924 $64.66 M	$465 211 $465.21 K	100% 100%
$0.00652	1.37%	-4.29%	-15.16%	$64 657 820 $64.66 M	$16 015 744 $16.02 M	100% 100%
$0.0644	0.47%	0.00%	0.27%	$64 382 041 $64.38 M	$5 139 743 $5.14 M	100% 100%
$0.00074	0.09%	-5.25%	-11.63%	$64 114 742 $64.11 M	$4 007 924 $4.01 M	87.0% 87.0%
$0.33	0.19%	-5.98%	-6.28%	$64 049 678 $64.05 M	$473 724 $473.72 K	98.1% 98.1%
$0.28	0.78%	29.6%	21.1%	$63 714 854 $63.71 M	$4 182 080 $4.18 M	75.8% 75.8%
$1.00	0.00%	0.00%	0.00%	$63 584 725 $63.58 M	$0.00000 $0.0	100% 100%
$1.02	-0.02%	0.00%	-0.02%	$63 558 289 $63.56 M	$5 997 $6.00 K	100% 100%
$0.00730	0.12%	-2.45%	-8.97%	$63 527 552 $63.53 M	$3 059 472 $3.06 M	100.0% 100.0%
$0.00063	0.34%	-5.12%	-16.78%	$63 088 561 $63.09 M	$1 793 351 $1.79 M	100% 100%
$0.00015	0.00%	-3.60%	-11.51%	$62 775 093 $62.78 M	$9 061 752 $9.06 M	100% 100%
$0.0812	-0.17%	-6.61%	-20.32%	$62 755 384 $62.76 M	$4 676 361 $4.68 M	77.2% 77.2%
$0.00128	1.20%	-5.29%	-12.89%	$62 547 208 $62.55 M	$5 169 046 $5.17 M	98.4% 98.4%
$1.00	0.00%	0.00%	0.00%	$62 500 000 $62.50 M	$0.00000 $0.0	100% 100%
$1.00	-0.01%	0.01%	0.01%	$62 248 498 $62.25 M	$14 478 402 $14.48 M	100% 100%
$0.0484	0.00%	-8.84%	-9.68%	$62 099 371 $62.10 M	$3 344 373 $3.34 M	100% 100%
$0.99	-0.03%	-0.01%	-0.01%	$62 011 264 $62.01 M	$160 744 $160.74 K	69.0% 69.0%
$0.00620	0.00%	0.00%	1.95%	$61 958 322 $61.96 M	$3 $2.9	100% 100%
$1.00	0.00%	0.00%	0.00%	$61 795 070 $61.80 M	$69 143 621 $69.14 M	99.7% 99.7%
$0.0284	3.21%	-13.32%	-6.19%	$61 777 019 $61.78 M	$4 544 265 $4.54 M	49.4% 49.4%
$441.9	-0.01%	0.53%	4.59%	$61 753 040 $61.75 M	$9 831 240 $9.83 M	27.2% 27.2%
$0.19	-0.01%	-7.79%	-16.86%	$61 204 877 $61.20 M	$22 089 365 $22.09 M	32.3% 32.3%
$0.0607	0.19%	2.91%	-8.52%	$60 670 126 $60.67 M	$7 444 427 $7.44 M	100% 100%
$0.60	-0.11%	-0.07%	-1.12%	$60 488 978 $60.49 M	$182 446 $182.45 K	10.0% 10.0%
$0.0634	0.00%	0.03%	0.00%	$60 225 662 $60.23 M	$1 043 889 $1.04 M	95.0% 95.0%
$214.4	0.50%	0.73%	-3.24%	$59 596 664 $59.60 M	$7 961 345 $7.96 M	100% 100%
$0.00326	-0.14%	-8.29%	-9.58%	$59 586 639 $59.59 M	$2 169 064 $2.17 M	100.0% 100.0%
$0.00595	0.00%	-4.08%	-0.62%	$59 531 491 $59.53 M	$53 $53.1	100% 100%
$0.0699	0.34%	-1.68%	-13.07%	$59 417 938 $59.42 M	$1 710 744 $1.71 M	85.0% 85.0%
$0.00426	-0.99%	-2.59%	13.4%	$59 189 174 $59.19 M	$7 293 986 $7.29 M	100% 100%
$0.0210	0.31%	-3.96%	-9.79%	$59 044 830 $59.04 M	$8 465 324 $8.47 M	93.6% 93.6%
$0.59	1.31%	1.37%	-1.40%	$58 698 031 $58.70 M	$17 $17.4	100% 100%
$1.00	-0.07%	0.11%	0.62%	$58 636 508 $58.64 M	$2 113 587 $2.11 M	100% 100%
$8.33	0.64%	-4.85%	-8.11%	$58 574 791 $58.57 M	$9 033 412 $9.03 M	66.2% 66.2%
$0.0713	0.05%	-0.52%	-4.33%	$58 455 020 $58.46 M	$1 166 356 $1.17 M	82.3% 82.3%
$0.0545	0.00%	-3.18%	-9.09%	$58 444 206 $58.44 M	$5 133 362 $5.13 M	99.1% 99.1%
$0.43	0.42%	-0.31%	-2.26%	$57 910 844 $57.91 M	$1 381 991 $1.38 M	100% 100%
$1.16	-0.07%	0.14%	0.16%	$57 734 517 $57.73 M	$8 526 816 $8.53 M	100% 100%
$0.17	0.01%	-2.53%	12.9%	$56 558 793 $56.56 M	$19 966 819 $19.97 M	41.7% 41.7%
$0.0147	0.54%	-4.56%	-11.49%	$56 375 110 $56.38 M	$13 960 221 $13.96 M	38.4% 38.4%
$0.68	-0.13%	3.74%	0.44%	$55 966 950 $55.97 M	$193 451 $193.45 K	57.7% 57.7%
$0.0931	3.54%	1.99%	-25.02%	$55 428 216 $55.43 M	$2 090 142 $2.09 M	100% 100%
$0.80	0.04%	-2.19%	-1.95%	$55 411 368 $55.41 M	$291 343 $291.34 K	62.7% 62.7%
$0.00181	0.90%	2.82%	-1.73%	$55 348 144 $55.35 M	$120 143 $120.14 K	30.6% 30.6%
$0.16	-0.57%	-11.60%	3.19%	$55 081 765 $55.08 M	$4 909 509 $4.91 M	34.0% 34.0%
$13.65	0.54%	-3.34%	-6.04%	$54 616 927 $54.62 M	$274 730 $274.73 K	100% 100%
$0.00171	1.42%	-5.27%	-3.64%	$54 609 820 $54.61 M	$911 564 $911.56 K	3.2% 3.2%
$54.24	-1.52%	-7.58%	-11.03%	$54 244 276 $54.24 M	$427 688 $427.69 K	10.0% 10.0%
$11.59	0.42%	-5.06%	-7.47%	$54 020 025 $54.02 M	$1 105 710 $1.11 M	100% 100%
$106.3	0.06%	2.18%	-8.43%	$53 719 186 $53.72 M	$12 451 887 $12.45 M	17.6% 17.6%
$0.0536	1.38%	-2.00%	-7.70%	$53 633 161 $53.63 M	$12 979 267 $12.98 M	100% 100%
$1.06	0.00%	0.03%	0.06%	$53 517 136 $53.52 M	$1 059 $1.06 K	100% 100%
$1.00	0.00%	0.00%	0.00%	$53 443 370 $53.44 M	$0.00000 $0.0	100% 100%
$0.28	-0.14%	-3.31%	-5.72%	$53 359 026 $53.36 M	$3 309 341 $3.31 M	18.8% 18.8%
$0.20	0.19%	-2.30%	-7.93%	$53 340 250 $53.34 M	$9 051 828 $9.05 M	93.7% 93.7%
$0.00478	-0.07%	-5.72%	-11.10%	$53 336 371 $53.34 M	$6 555 177 $6.56 M	100% 100%
$736.2	-0.06%	0.80%	3.59%	$53 230 065 $53.23 M	$5 710 739 $5.71 M	100% 100%
$0.0210	0.30%	-2.21%	-11.15%	$52 913 624 $52.91 M	$76 495 $76.50 K	100% 100%
$0.00320	0.81%	-3.58%	-5.80%	$52 848 271 $52.85 M	$1 646 815 $1.65 M	99.8% 99.8%
$0.0138	1.12%	-4.52%	-15.24%	$52 801 102 $52.80 M	$3 869 751 $3.87 M	38.3% 38.3%
$16.35	0.31%	-3.64%	-4.79%	$52 763 479 $52.76 M	$437 685 $437.69 K	100% 100%
$0.20	-0.09%	0.51%	-0.89%	$52 700 274 $52.70 M	$161 617 $161.62 K	100% 100%
$0.29	-0.01%	0.15%	-0.35%	$52 601 300 $52.60 M	$375 680 $375.68 K	73.7% 73.7%
$0.0316	-0.31%	-4.24%	-11.49%	$52 601 268 $52.60 M	$5 547 453 $5.55 M	100% 100%
$0.000001	1.12%	0.61%	-2.49%	$52 503 858 $52.50 M	$236 325 $236.33 K	45.8% 45.8%
$0.0520	0.00%	-9.19%	-7.93%	$51 972 558 $51.97 M	$627 893 $627.89 K	100% 100%
$0.0519	0.22%	-3.16%	-15.15%	$51 916 399 $51.92 M	$7 498 807 $7.50 M	100% 100%
$1.10	-0.02%	0.16%	-0.30%	$51 742 532 $51.74 M	$2 353 $2.35 K	100% 100%
$0.21	0.90%	2.91%	0.00%	$51 642 806 $51.64 M	$172 416 667 $172.42 M	24.3% 24.3%
$0.18	2.59%	-4.65%	-11.02%	$51 586 013 $51.59 M	$1 199 874 $1.20 M	28.1% 28.1%
$0.0283	-0.49%	-0.95%	11.5%	$51 136 760 $51.14 M	$3 483 333 $3.48 M	37.9% 37.9%
$1.00	-0.04%	0.10%	0.06%	$51 044 219 $51.04 M	$6 423 278 $6.42 M	100% 100%
$0.0660	4.73%	-3.49%	25.6%	$50 817 729 $50.82 M	$2 686 737 $2.69 M	77.0% 77.0%
$1.02	-0.03%	0.03%	0.04%	$50 811 407 $50.81 M	$0.00000 $0.0	100% 100%
$0.0518	1.21%	-3.77%	-9.42%	$50 798 989 $50.80 M	$14 147 082 $14.15 M	100% 100%
$0.0682	0.35%	-7.90%	-0.67%	$50 764 813 $50.76 M	$4 613 486 $4.61 M	74.5% 74.5%
$0.0147	-1.50%	-5.82%	-10.14%	$50 586 652 $50.59 M	$5 873 839 $5.87 M	31.8% 31.8%
$0.000000	-0.67%	-5.37%	-11.72%	$50 397 028 $50.40 M	$8 868 094 $8.87 M	100% 100%
$0.0119	0.46%	-4.39%	-7.50%	$50 236 377 $50.24 M	$3 386 951 $3.39 M	47.6% 47.6%
$1 352	2.20%	-2.70%	-24.80%	$50 218 544 $50.22 M	$1 635 758 $1.64 M	100% 100%
$0.00050	0.17%	-2.21%	-2.54%	$50 132 833 $50.13 M	$3 665 086 $3.67 M	100% 100%
$1.00	-0.01%	0.03%	0.06%	$49 986 690 $49.99 M	$29 $29.4	100% 100%
$1.00	-0.02%	0.04%	-0.04%	$49 971 171 $49.97 M	$5 824 $5.82 K	100% 100%
$0.0250	0.19%	-8.03%	-27.23%	$49 916 592 $49.92 M	$43 169 073 $43.17 M	20.0% 20.0%
$0.26	1.06%	3.21%	5.03%	$49 615 269 $49.62 M	$1 907 829 $1.91 M	19.0% 19.0%
$107.3	-0.76%	-4.98%	14.1%	$49 576 711 $49.58 M	$1 581 354 $1.58 M	100% 100%
$0.000000	0.73%	-0.73%	-9.99%	$49 460 667 $49.46 M	$445 515 $445.52 K	100% 100%
$1.00	0.00%	0.00%	0.00%	$49 300 000 $49.30 M	$0.00000 $0.0	100% 100%
$0.20	0.05%	-0.12%	-2.09%	$49 038 994 $49.04 M	$498 006 $498.01 K	24.5% 24.5%
$3.95	0.05%	-0.47%	-9.81%	$48 744 316 $48.74 M	$113 862 $113.86 K	100% 100%
$0.0517	-0.28%	-6.26%	-17.45%	$48 334 969 $48.33 M	$7 565 418 $7.57 M	75.3% 75.3%
$0.0124	-3.75%	-7.04%	-1.63%	$48 245 207 $48.25 M	$559 378 $559.38 K	100% 100%
$0.00048	0.82%	-3.27%	-9.66%	$48 177 436 $48.18 M	$1 477 278 $1.48 M	100.0% 100.0%
$0.00048	1.27%	1.67%	-32.00%	$48 143 830 $48.14 M	$680 982 $680.98 K	100% 100%
$0.0487	1.21%	-1.55%	-5.76%	$48 131 512 $48.13 M	$11 806 464 $11.81 M	100% 100%
$0.12	0.83%	-6.57%	-10.52%	$47 932 673 $47.93 M	$17 267 263 $17.27 M	39.9% 39.9%

« 1 … 4 5 6 … 21 »

Ooops, no matches found :(

News

Token Sales News Bitcoin Price Has Died 472 Times: Can BTC Finally Flip The Script?

By Daniel Francis May 28th, 2026

Bitcoin has survived 472 death calls since 2011, gaining 701,300x. Now trading near $75,382 in tight consolidation, here’s what the technicals say about BTC’s next move.

Altcoin News Operation Choke Point 3.0? Crypto Industry Mobilizes Against Warren Over Ripple Charter

By Daniel Francis May 28th, 2026

Crypto Industry Decries Warren’s Interference in Ripple Charter Bid

By Daniel Francis May 28th, 2026

Bitcoin News Bitcoin News Today: BTC Price Crashes Below $73,000 as US-Iran Strikes Expose High-Beta Risk Profile

By Daniel Francis May 28th, 2026

Bitcoin Drops Below $73K as US-Iran Strikes Trigger $1B Liquidations

guides

UAI UnifAI Network UAI

USDU USDu USDU

BIO Bio Protocol BIO

BTY Bityuan BTY

ARC AI Rig Complex ARC

NXT NEXST NXT

VBILL VanEck Treasury Fund VBILL

SIERRA Sierra SIERRA

PC0000019 Tradable North America PoS Lender SSTN PC0000019

XUSD StraitsX XUSD XUSD

SWOP Swop SWOP

USDON Ondo U.S. Dollar Token USDON

PEAQ peaq PEAQ

TSLAX Tesla xStock TSLAX

BARD Lombard BARD

JELLYJELLY Jelly-My-Jelly JELLYJELLY

TBK TronBank TBK

LOUZI LOUZI LOUZI

NVDAON NVIDIA (Ondo Tokenized Stock) NVDAON

BASEDHYPE BasedHype BASEDHYPE

ALCH Alchemist AI ALCH

AGENTFUN AgentFun.AI AGENTFUN

FXUSD f(x) Protocol fxUSD FXUSD

EURI Eurite EURI

BDCA BitDCA BDCA

PURR Purr PURR

LION Loaded Lions LION

SOON SOON SOON

SN51 lium SN51

UPUMP Unit Pump UPUMP

QFI Quantix Finance QFI

SN44 Score SN44

CRCLX Circle xStock CRCLX

MTBILL Midas mTBILL MTBILL

PC0000081 Tradable NA Legal Receivables SSL PC0000081

COAI ChainOpera AI COAI

QQQON Invesco QQQ ETF (Ondo Tokenized ETF) QQQON

FOGO Fogo FOGO

SN120 affine SN120

BRZ Brazilian Digital BRZ

MHORSE MEME HORSE MHORSE

FXSAVE f(x) USD Saving FXSAVE

SLX Solstice SLX

KNTQ Kinetiq KNTQ

IDOL MEET48 IDOL

FIDD Fidelity Digital Dollar FIDD

SERV OpenServ SERV

ACRDX Anemoy Tokenized Apollo Diversified Credit Fund ACRDX

BABY Babylon BABY

DIEM Diem DIEM

BNKR BankrCoin BNKR

AUSDT Alloy Tether AUSDT

USDKG USDKG USDKG

IRYS Irys IRYS

MAGMA Magma Finance MAGMA

ORE ORE ORE

REKT Rekt REKT

PC0000049 Tradable Eu/LatAm PoS Financing SSTL PC0000049

BURN BurnedFi BURN

EV Everything EV

RED RedStone RED

Ooops, no matches found :(

UAI

UnifAI Network UAI

USDU

USDu USDU

BIO

Bio Protocol BIO

BTY

Bityuan BTY

ARC

AI Rig Complex ARC

NXT

NEXST NXT

VBILL

VanEck Treasury Fund VBILL

SIERRA

Sierra SIERRA

PC0000019

Tradable North America PoS Lender SSTN PC0000019

XUSD

StraitsX XUSD XUSD

SWOP

Swop SWOP

USDON

Ondo U.S. Dollar Token USDON

PEAQ

peaq PEAQ

TSLAX

Tesla xStock TSLAX

BARD

Lombard BARD

JELLYJELLY

Jelly-My-Jelly JELLYJELLY

TBK

TronBank TBK

LOUZI

LOUZI LOUZI

NVDAON

NVIDIA (Ondo Tokenized Stock) NVDAON

BASEDHYPE

BasedHype BASEDHYPE

ALCH

Alchemist AI ALCH

AGENTFUN

AgentFun.AI AGENTFUN

FXUSD

f(x) Protocol fxUSD FXUSD

EURI

Eurite EURI

BDCA

BitDCA BDCA

PURR

Purr PURR

LION

Loaded Lions LION

SOON

SOON SOON

SN51

lium SN51

UPUMP

Unit Pump UPUMP

QFI

Quantix Finance QFI

SN44

Score SN44

CRCLX

Circle xStock CRCLX

MTBILL

Midas mTBILL MTBILL

PC0000081

Tradable NA Legal Receivables SSL PC0000081

COAI

ChainOpera AI COAI

QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) QQQON

FOGO

Fogo FOGO

SN120

affine SN120

BRZ

Brazilian Digital BRZ

MHORSE

MEME HORSE MHORSE

FXSAVE

f(x) USD Saving FXSAVE

SLX

Solstice SLX

KNTQ

Kinetiq KNTQ

IDOL

MEET48 IDOL

FIDD

Fidelity Digital Dollar FIDD

SERV

OpenServ SERV

ACRDX

Anemoy Tokenized Apollo Diversified Credit Fund ACRDX

BABY

Babylon BABY

DIEM

Diem DIEM

BNKR

BankrCoin BNKR

AUSDT

Alloy Tether AUSDT

USDKG

USDKG USDKG

IRYS

Irys IRYS

MAGMA

Magma Finance MAGMA

ORE

ORE ORE

REKT

Rekt REKT

PC0000049

Tradable Eu/LatAm PoS Financing SSTL PC0000049

BURN

BurnedFi BURN

EV

Everything EV

RED

RedStone RED