Home Coins

Cryptocurrency prices and market cap - Page 5

	RANK #	NAME
	399	COAI ChainOpera AI COAI
	400	VELO Velo VELO
	401	CYS Cysic CYS
	402	VTHO VeThor VTHO
	403	BNKR BankrCoin BNKR
	404	SXT Space and Time SXT
	405	PROVE Succinct PROVE
	406	OFT ONFA OFT
	407	GEOD Geodnet GEOD
	408	DESO Decentralized Social DESO
	409	WMTX World Mobile Token WMTX
	410	SUSHI Sushi SUSHI
	411	AEUR Anchored Coins AEUR AEUR
	412	XYO XYO Network XYO
	413	PYTHIA PYTHIA PYTHIA
	414	BLUR Blur BLUR
	415	EURI Eurite EURI
	416	QAI QuantixAI QAI
	417	VENOM Venom VENOM
	418	ORCA Orca ORCA
	419	LBT Law Blocks AI LBT
	420	UAI UnifAI Network UAI
	421	MEW cat in a dogs world MEW
	422	SAFE SAFEbit SAFE
	423	ORBS Orbs ORBS
	424	POLYX Polymesh POLYX
	425	FIDD Fidelity Digital Dollar FIDD
	426	KAVA Kava KAVA
	427	ELG Escoin ELG
	428	THEROS Theros THEROS
	429	RED RedStone RED
	430	USDON Ondo U.S. Dollar Token USDON
	431	ORDI ORDI ORDI
	432	MHYPER Midas mHYPER MHYPER
	433	BCE bitcastle Token BCE
	434	TSLAX Tesla xStock TSLAX
	435	GOOGLON Alphabet Class A (Ondo Tokenized Stock) GOOGLON
	436	DAI DAI on PulseChain DAI
	437	MERL Merlin Chain MERL
	438	ME Magic Eden ME
	439	MOODENG Moo Deng MOODENG
	440	ZAMA Zama ZAMA
	441	ZIG ZIGChain ZIG
	442	ARRR Pirate Chain ARRR
	443	SPK Spark SPK
	444	GMRT The Game Company GMRT
	445	USDKG USDKG USDKG
	446	AUSDT Alloy Tether AUSDT
	447	XVS Venus XVS
	448	PLUME Plume PLUME
	449	WAVES Waves WAVES
	450	BTR Bitlayer BTR
	451	MTBILL Midas mTBILL MTBILL
	452	XCH Chia XCH
	453	XUSD StraitsX XUSD XUSD
	454	ANVL Anvil ANVL
	455	DRIFT Drift Protocol DRIFT
	456	USD+ Overnight.fi USD+ USD+
	457	AVNT Avantis AVNT
	458	WHITEWHALE The White Whale WHITEWHALE
	459	REQ Request REQ
	460	POPCAT Popcat POPCAT
	461	FIUSD Sygnum FIUSD Liquidity Fund FIUSD
	462	CELO Celo CELO
	463	GUN Gunz GUN
	464	CUSDO Compounding OpenDollar CUSDO
	465	BANANAS31 Banana For Scale BANANAS31
	466	PNUT Peanut the Squirrel PNUT
	467	NIZA Niza Global NIZA
	468	BIRB Moonbirds BIRB
	469	ESPORTS Yooldo Games ESPORTS
	470	SKYAI SkyAI SKYAI
	471	OMNI Omni Network [Old] OMNI
	472	VANA Vana VANA
	473	INC WorldAssets INC
	474	LUNA Terra LUNA
	475	LA Lagrange LA
	476	WOULD would WOULD
	477	USDX Hex Trust USD USDX
	478	GOHOME GOHOME GOHOME
	479	TRIA TRIA TRIA
	480	DAG Constellation DAG
	481	BORA BORA BORA
	482	GUSD Gemini Dollar GUSD
	483	BURN BurnedFi BURN
	484	DUSK DUSK DUSK
	485	RLP Resolv Liquidity Provider Token RLP
	486	UNP Unipoly UNP
	487	IOTX IoTeX IOTX
	488	ARDR Ardor ARDR
	489	ALT AltLayer ALT
	490	MASK Mask Network MASK
	491	FB Fractal Bitcoin FB
	492	CSPR Casper Network CSPR
	493	ANKR Ankr Network ANKR
	494	SSV SSV Network SSV
	495	VR Victoria VR VR
	496	YZY YZY YZY
	497	SNEK Snek SNEK
	498	LCX LCX LCX

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$0.31	-1.01%	-1.08%	-6.55%	$58 422 735 $58.42 M	$5 065 637 $5.07 M	18.8% 18.8%
$0.00332	0.10%	-4.02%	-1.70%	$58 230 948 $58.23 M	$2 868 352 $2.87 M	73.2% 73.2%
$0.36	-0.55%	-2.58%	-14.56%	$58 111 404 $58.11 M	$4 755 847 $4.76 M	16.1% 16.1%
$0.00059	-0.97%	-0.70%	-0.52%	$58 023 204 $58.02 M	$1 373 093 $1.37 M	100% 100%
$0.00058	-0.27%	6.72%	0.37%	$58 016 409 $58.02 M	$11 936 559 $11.94 M	100% 100%
$0.0204	-2.03%	-4.67%	-7.83%	$57 918 532 $57.92 M	$10 060 415 $10.06 M	56.6% 56.6%
$0.30	-1.37%	2.41%	-4.41%	$57 710 580 $57.71 M	$9 919 429 $9.92 M	19.5% 19.5%
$0.53	-0.73%	0.26%	-3.85%	$57 267 139 $57.27 M	$326 425 $326.43 K	38.9% 38.9%
$0.13	-0.42%	1.48%	-6.43%	$57 052 420 $57.05 M	$297 868 $297.87 K	44.9% 44.9%
$5.41	-0.03%	-0.74%	-8.03%	$57 004 353 $57.00 M	$21 720 $21.72 K	97.4% 97.4%
$0.0679	-3.16%	-2.09%	-14.03%	$56 581 791 $56.58 M	$96 668 982 $96.67 M	41.7% 41.7%
$0.21	-1.57%	-1.21%	1.99%	$56 454 195 $56.45 M	$10 318 322 $10.32 M	94.9% 94.9%
$1.17	0.04%	-0.10%	-0.07%	$56 041 123 $56.04 M	$14 764 $14.76 K	100% 100%
$0.00401	-1.32%	-4.65%	-6.37%	$56 037 401 $56.04 M	$10 614 340 $10.61 M	100% 100%
$0.0558	-0.05%	0.02%	13.2%	$55 740 273 $55.74 M	$1 430 709 $1.43 M	100% 100%
$0.0202	-0.93%	-1.99%	-1.32%	$55 418 114 $55.42 M	$12 825 366 $12.83 M	91.4% 91.4%
$1.18	-0.02%	-0.08%	0.24%	$55 383 298 $55.38 M	$4 092 758 $4.09 M	100% 100%
$68.61	-2.19%	-6.27%	-6.22%	$55 154 640 $55.15 M	$459 165 $459.17 K	8.0% 8.0%
$0.0256	0.18%	-1.11%	-7.02%	$54 908 674 $54.91 M	$1 033 232 $1.03 M	29.1% 29.1%
$0.91	0.01%	-0.41%	-21.69%	$54 595 772 $54.60 M	$11 883 531 $11.88 M	80.2% 80.2%
$0.22	0.11%	0.00%	-0.23%	$54 531 663 $54.53 M	$545 532 $545.53 K	24.5% 24.5%
$0.22	-1.73%	-26.17%	-6.25%	$54 318 951 $54.32 M	$17 859 703 $17.86 M	23.9% 23.9%
$0.00061	-1.56%	-1.77%	-3.23%	$54 099 144 $54.10 M	$8 908 954 $8.91 M	100% 100%
$0.14	-0.98%	17.2%	48.0%	$54 050 279 $54.05 M	$1 699 324 $1.70 M	37.9% 37.9%
$0.0108	-0.87%	0.24%	8.41%	$53 889 101 $53.89 M	$26 325 053 $26.33 M	49.0% 49.0%
$0.0431	-0.65%	0.22%	-1.74%	$53 878 728 $53.88 M	$1 763 921 $1.76 M	100% 100%
$1.00	0.01%	-0.01%	-0.08%	$53 468 156 $53.47 M	$36 833 385 $36.83 M	100% 100%
$0.0493	-0.83%	-0.51%	-4.31%	$53 451 229 $53.45 M	$2 671 909 $2.67 M	100% 100%
$0.29	0.03%	-0.10%	-0.78%	$53 237 478 $53.24 M	$230 759 $230.76 K	73.7% 73.7%
$0.25	-1.15%	-4.04%	0.00%	$53 185 821 $53.19 M	$230 $230.0	100% 100%
$0.17	-1.03%	5.33%	-2.25%	$53 111 182 $53.11 M	$53 151 731 $53.15 M	31.3% 31.3%
$1.00	0.00%	0.00%	0.00%	$52 997 793 $53.00 M	$20 623 733 $20.62 M	100% 100%
$2.51	-1.10%	1.80%	-1.86%	$52 599 013 $52.60 M	$17 207 727 $17.21 M	100% 100%
$1.08	0.00%	0.06%	0.15%	$52 398 775 $52.40 M	$120 $119.6	100% 100%
$0.13	-1.03%	-3.02%	45.3%	$52 354 858 $52.35 M	$99 007 $99.01 K	40.0% 40.0%
$407.0	-0.25%	-1.75%	-1.15%	$52 132 883 $52.13 M	$17 813 401 $17.81 M	30.9% 30.9%
$306.5	-0.46%	-1.73%	-0.19%	$51 896 842 $51.90 M	$1 517 626 $1.52 M	100% 100%
$0.00116	-1.72%	-5.99%	18.0%	$51 787 159 $51.79 M	$120 715 $120.72 K	100% 100%
$0.0445	-1.68%	-2.40%	-17.58%	$51 762 803 $51.76 M	$7 373 045 $7.37 M	55.3% 55.3%
$0.12	-0.12%	0.13%	-6.44%	$51 569 028 $51.57 M	$27 585 533 $27.59 M	42.9% 42.9%
$0.0516	-1.16%	-0.98%	-8.00%	$51 105 041 $51.11 M	$15 676 645 $15.68 M	100% 100%
$0.0230	-1.55%	-4.20%	12.3%	$50 637 505 $50.64 M	$31 635 824 $31.64 M	20.0% 20.0%
$0.0359	-1.04%	-0.31%	-6.65%	$50 552 004 $50.55 M	$898 962 $898.96 K	72.1% 72.1%
$0.26	-1.97%	-7.85%	2.61%	$50 434 997 $50.43 M	$462 932 $462.93 K	98.1% 98.1%
$0.0208	-0.26%	-0.85%	-4.15%	$50 385 881 $50.39 M	$13 920 758 $13.92 M	24.2% 24.2%
$0.14	50.9%	50.9%	41618%	$50 335 575 $50.34 M	$397 $396.9	35.2% 35.2%
$1.00	-0.02%	0.02%	0.00%	$49 999 285 $50.00 M	$283 926 $283.93 K	100% 100%
$1.00	0.00%	0.01%	0.04%	$49 963 142 $49.96 M	$0 $0.0	100% 100%
$2.98	-0.87%	-0.56%	-3.34%	$49 940 764 $49.94 M	$3 946 127 $3.95 M	56.4% 56.4%
$0.00962	-2.42%	2.33%	-6.64%	$49 307 830 $49.31 M	$8 837 483 $8.84 M	51.2% 51.2%
$0.49	-0.45%	-1.09%	-1.78%	$48 466 651 $48.47 M	$4 819 421 $4.82 M	100% 100%
$0.18	0.09%	-4.35%	0.69%	$48 250 478 $48.25 M	$6 210 136 $6.21 M	26.2% 26.2%
$1.05	0.00%	0.01%	0.07%	$48 135 302 $48.14 M	$5 $4.6	100% 100%
$2.66	0.42%	-5.14%	-2.00%	$48 062 904 $48.06 M	$1 993 012 $1.99 M	52.4% 52.4%
$1.00	0.00%	-0.01%	0.01%	$47 953 796 $47.95 M	$8 775 228 $8.78 M	100% 100%
$0.00060	-1.45%	-3.65%	-16.41%	$47 882 354 $47.88 M	$21 733 $21.73 K	80.3% 80.3%
$0.0865	0.23%	2.28%	-0.66%	$47 877 898 $47.88 M	$7 596 295 $7.60 M	55.6% 55.6%
$1.00	0.00%	-0.09%	0.40%	$47 848 654 $47.85 M	$2 $1.6	100% 100%
$0.18	-0.77%	2.57%	-3.65%	$47 802 248 $47.80 M	$18 154 566 $18.15 M	25.8% 25.8%
$0.0478	0.55%	-18.73%	-31.88%	$47 755 360 $47.76 M	$3 983 478 $3.98 M	100% 100%
$0.0640	-0.14%	-1.42%	-5.51%	$47 673 652 $47.67 M	$1 992 907 $1.99 M	74.5% 74.5%
$0.0483	-1.57%	-2.80%	-6.10%	$47 414 396 $47.41 M	$17 669 267 $17.67 M	100% 100%
$11 786	0.00%	0.01%	0.07%	$47 115 581 $47.12 M	$0.00000 $0.0	100% 100%
$0.0791	-0.35%	-0.07%	2.16%	$47 020 974 $47.02 M	$7 520 430 $7.52 M	59.5% 59.5%
$0.0300	-0.84%	-2.62%	4.90%	$46 737 968 $46.74 M	$10 957 255 $10.96 M	15.6% 15.6%
$1.04	0.05%	0.10%	0.23%	$46 453 449 $46.45 M	$352 003 $352.00 K	100% 100%
$0.00463	0.09%	-3.65%	2.45%	$46 331 584 $46.33 M	$7 626 792 $7.63 M	100% 100%
$0.0463	-0.76%	-1.00%	-4.87%	$46 270 350 $46.27 M	$13 919 898 $13.92 M	100% 100%
$0.0402	-0.22%	-3.46%	-4.46%	$46 245 576 $46.25 M	$566 068 $566.07 K	100% 100%
$0.16	-1.01%	-2.62%	-11.43%	$45 924 195 $45.92 M	$17 421 571 $17.42 M	28.5% 28.5%
$0.30	0.06%	-6.35%	-9.34%	$45 873 340 $45.87 M	$22 310 631 $22.31 M	16.9% 16.9%
$0.0459	1.35%	4.52%	19.9%	$45 755 714 $45.76 M	$8 840 171 $8.84 M	100% 100%
$0.87	0.00%	3.03%	-4.37%	$45 347 440 $45.35 M	$27 418 $27.42 K	52.0% 52.0%
$1.47	-0.93%	0.51%	-1.46%	$45 283 087 $45.28 M	$3 857 772 $3.86 M	25.7% 25.7%
$0.50	-0.98%	0.63%	-1.06%	$45 241 067 $45.24 M	$299 898 $299.90 K	30.0% 30.0%
$0.0656	-0.97%	3.71%	1.85%	$45 043 218 $45.04 M	$42 292 653 $42.29 M	63.8% 63.8%
$0.23	-0.86%	-1.74%	14.6%	$44 818 275 $44.82 M	$20 141 887 $20.14 M	19.3% 19.3%
$0.0443	-1.33%	-5.06%	-0.89%	$44 524 441 $44.52 M	$7 646 $7.65 K	100% 100%
$1.00	-0.05%	-0.06%	0.07%	$44 438 748 $44.44 M	$49 489 $49.49 K	100% 100%
$84.58	-0.36%	-2.98%	4.41%	$44 361 235 $44.36 M	$1 083 852 $1.08 M	5.3% 5.3%
$0.0207	2.78%	1.29%	31.8%	$44 352 402 $44.35 M	$10 186 447 $10.19 M	21.6% 21.6%
$0.0116	0.09%	-2.20%	-14.69%	$44 328 543 $44.33 M	$942 823 $942.82 K	100% 100%
$0.0385	0.05%	-1.03%	-2.09%	$44 270 087 $44.27 M	$468 480 $468.48 K	95.6% 95.6%
$1.00	-0.03%	-0.01%	-0.05%	$44 250 364 $44.25 M	$437 818 $437.82 K	100% 100%
$3.57	0.00%	0.90%	-7.01%	$44 214 494 $44.21 M	$118 642 $118.64 K	100% 100%
$0.0882	-1.74%	-3.27%	-1.40%	$44 196 364 $44.20 M	$14 847 035 $14.85 M	100% 100%
$1.28	-0.01%	0.15%	0.30%	$44 087 246 $44.09 M	$173 680 $173.68 K	100% 100%
$0.16	-0.91%	-2.93%	1.56%	$43 918 106 $43.92 M	$288 093 $288.09 K	27.9% 27.9%
$0.00463	-0.61%	-6.21%	-14.19%	$43 888 413 $43.89 M	$3 733 867 $3.73 M	100% 100%
$0.0438	-1.02%	-1.29%	-1.00%	$43 741 518 $43.74 M	$1 840 407 $1.84 M	100% 100%
$0.00769	-0.38%	1.37%	-4.92%	$43 664 352 $43.66 M	$8 591 074 $8.59 M	56.8% 56.8%
$0.44	-1.28%	0.42%	-2.55%	$43 599 428 $43.60 M	$7 013 070 $7.01 M	100% 100%
$0.45	-1.48%	-1.02%	-8.22%	$43 525 220 $43.53 M	$3 983 486 $3.98 M	67.1% 67.1%
$0.00313	-2.78%	-3.73%	-0.89%	$43 485 263 $43.49 M	$1 798 266 $1.80 M	96.6% 96.6%
$0.00431	-0.81%	-0.87%	-3.68%	$43 109 854 $43.11 M	$4 777 744 $4.78 M	100% 100%
$2.92	-1.36%	-2.52%	-5.33%	$43 038 073 $43.04 M	$10 473 174 $10.47 M	100% 100%
$0.00256	0.20%	-0.35%	-3.40%	$42 958 551 $42.96 M	$899 011 $899.01 K	100% 100%
$0.33	0.11%	0.15%	0.34%	$42 921 352 $42.92 M	$1 435 070 $1.44 M	13.0% 13.0%
$0.00057	-1.72%	-6.43%	-0.78%	$42 842 355 $42.84 M	$3 796 580 $3.80 M	99.3% 99.3%
$0.0453	-0.04%	-0.37%	-4.81%	$42 647 354 $42.65 M	$373 043 $373.04 K	99.9% 99.9%

« 1 … 4 5 6 … 21 »

Ooops, no matches found :(

News

News Sam Bankman-Fried Endorses CLARITY Act From Prison: Draws Bipartisan Rebuke

By Daniel Francis February 27th, 2026

SBF Endorses Clarity Crypto Bill From Prison

News Shiba Inu Technical Outlook: Is the 549B SHIB Inflow a Precursor to a Breakdown?

By Neil Mathew February 26th, 2026

SHIB Technical Analysis: 549B Inflow Signals Breakdown Risk

News BTC USD Eyes $70K Breakout as Nvidia Earnings Causes $576M in Short Liquidations

By Daniel Francis February 26th, 2026

Bitcoin Eyes $70K as Nvidia Earnings Trigger $576M Short Liquidations

guides

COAI ChainOpera AI COAI

CYS Cysic CYS

BNKR BankrCoin BNKR

SXT Space and Time SXT

PROVE Succinct PROVE

OFT ONFA OFT

GEOD Geodnet GEOD

AEUR Anchored Coins AEUR AEUR

PYTHIA PYTHIA PYTHIA

EURI Eurite EURI

QAI QuantixAI QAI

UAI UnifAI Network UAI

SAFE SAFEbit SAFE

FIDD Fidelity Digital Dollar FIDD

THEROS Theros THEROS

RED RedStone RED

USDON Ondo U.S. Dollar Token USDON

MHYPER Midas mHYPER MHYPER

BCE bitcastle Token BCE

TSLAX Tesla xStock TSLAX

GOOGLON Alphabet Class A (Ondo Tokenized Stock) GOOGLON

DAI DAI on PulseChain DAI

MERL Merlin Chain MERL

ME Magic Eden ME

ZAMA Zama ZAMA

SPK Spark SPK

GMRT The Game Company GMRT

USDKG USDKG USDKG

AUSDT Alloy Tether AUSDT

PLUME Plume PLUME

BTR Bitlayer BTR

MTBILL Midas mTBILL MTBILL

XUSD StraitsX XUSD XUSD

ANVL Anvil ANVL

AVNT Avantis AVNT

WHITEWHALE The White Whale WHITEWHALE

FIUSD Sygnum FIUSD Liquidity Fund FIUSD

GUN Gunz GUN

CUSDO Compounding OpenDollar CUSDO

BANANAS31 Banana For Scale BANANAS31

NIZA Niza Global NIZA

BIRB Moonbirds BIRB

ESPORTS Yooldo Games ESPORTS

SKYAI SkyAI SKYAI

VANA Vana VANA

INC WorldAssets INC

LA Lagrange LA

WOULD would WOULD

USDX Hex Trust USD USDX

GOHOME GOHOME GOHOME

TRIA TRIA TRIA

BURN BurnedFi BURN

RLP Resolv Liquidity Provider Token RLP

UNP Unipoly UNP

FB Fractal Bitcoin FB

YZY YZY YZY

Ooops, no matches found :(

COAI

ChainOpera AI COAI

CYS

Cysic CYS

BNKR

BankrCoin BNKR

SXT

Space and Time SXT

PROVE

Succinct PROVE

OFT

ONFA OFT

GEOD

Geodnet GEOD

AEUR

Anchored Coins AEUR AEUR

PYTHIA

PYTHIA PYTHIA

EURI

Eurite EURI

QAI

QuantixAI QAI

UAI

UnifAI Network UAI

SAFE

SAFEbit SAFE

FIDD

Fidelity Digital Dollar FIDD

THEROS

Theros THEROS

RED

RedStone RED

USDON

Ondo U.S. Dollar Token USDON

MHYPER

Midas mHYPER MHYPER

BCE

bitcastle Token BCE

TSLAX

Tesla xStock TSLAX

GOOGLON

Alphabet Class A (Ondo Tokenized Stock) GOOGLON

DAI

DAI on PulseChain DAI

MERL

Merlin Chain MERL

ME

Magic Eden ME

ZAMA

Zama ZAMA

SPK

Spark SPK

GMRT

The Game Company GMRT

USDKG

USDKG USDKG

AUSDT

Alloy Tether AUSDT

PLUME

Plume PLUME

BTR

Bitlayer BTR

MTBILL

Midas mTBILL MTBILL

XUSD

StraitsX XUSD XUSD

ANVL

Anvil ANVL

AVNT

Avantis AVNT

WHITEWHALE

The White Whale WHITEWHALE

FIUSD

Sygnum FIUSD Liquidity Fund FIUSD

GUN

Gunz GUN

CUSDO

Compounding OpenDollar CUSDO

BANANAS31

Banana For Scale BANANAS31

NIZA

Niza Global NIZA

BIRB

Moonbirds BIRB

ESPORTS

Yooldo Games ESPORTS

SKYAI

SkyAI SKYAI

VANA

Vana VANA

INC

WorldAssets INC

LA

Lagrange LA

WOULD

would WOULD

USDX

Hex Trust USD USDX

GOHOME

GOHOME GOHOME

TRIA

TRIA TRIA

BURN

BurnedFi BURN

RLP

Resolv Liquidity Provider Token RLP

UNP

Unipoly UNP

FB

Fractal Bitcoin FB

YZY

YZY YZY