Home Coins

Cryptocurrency prices and market cap - Page 5

	RANK #	NAME
	399	0X0 0x0.ai: AI Smart Contract 0X0
	400	TIBBIR Ribbita by Virtuals TIBBIR
	401	POKT Pocket Network POKT
	402	LVLUSD Level USD LVLUSD
	403	FBTC Function ƒBTC FBTC
	404	USDZ Anzen USDz USDZ
	405	ME Magic Eden ME
	406	SWFTC SWFTCOIN SWFTC
	407	REUSD Resupply USD REUSD
	408	ZKJ Polyhedra Network ZKJ
	409	WMTX World Mobile Token WMTX
	410	PCI Paycoin PCI
	411	ONT Ontology ONT
	412	AMAPT Amnis Aptos AMAPT
	413	TRB Tellor Tributes TRB
	414	COTI COTI COTI
	415	IO io.net IO
	416	SKL SKALE SKL
	417	BOME BOOK OF MEME BOME
	418	NPC Non-Playable Coin NPC
	419	ILV Illuvium ILV
	420	LUNA Terra LUNA
	421	VCNT ViciCoin VCNT
	422	DAG Constellation DAG
	423	COOKIE Cookie DAO COOKIE
	424	SBTC sBTC SBTC
	425	TNQ TNQ TNQ
	426	MPLX Metaplex MPLX
	427	SXP Solar SXP
	428	STBTC Lorenzo stBTC STBTC
	429	METIS Metis METIS
	430	GOAT Goatseus Maximus GOAT
	431	UDS Undeads Games UDS
	432	AIC AI Companions AIC
	433	USDN Noble Dollar (USDN) USDN
	434	SIREN Siren SIREN
	435	ZENBTC Zenrock BTC ZENBTC
	436	USTBL Spiko US T-Bills Money Market Fund USTBL
	437	OZO Ozone Chain OZO
	438	ALCH Alchemist AI ALCH
	439	ACT Acet ACT
	440	BIGTIME Big Time BIGTIME
	441	USDL Lift Dollar USDL
	442	VRA Verasity VRA
	443	MYTH Mythos MYTH
	444	LCX LCX LCX
	445	UMA UMA UMA
	446	VVS VVS Finance VVS
	447	HONEY Hivemapper HONEY
	448	WAVES Waves WAVES
	449	CFG Centrifuge [OLD] CFG
	450	HIVE Hive HIVE
	451	NTGL Entangle NTGL
	452	REQ Request REQ
	453	PAAL PAAL AI PAAL
	454	SOLO Sologenic SOLO
	455	CONSCIOUS Conscious Token CONSCIOUS
	456	BAND Band Protocol BAND
	457	REI Rei REI
	458	XVS Venus XVS
	459	SN64 Chutes SN64
	460	GAL GAL (migrated to Gravity - G) GAL
	461	WELL Moonwell WELL
	462	LRC Loopring LRC
	463	BIO Bio Protocol BIO
	464	SOLVBTC.JU Solv Protocol SolvBTC Jupiter SOLVBTC.JU
	465	QUSDT QL1 Bridged USDT (QL1) QUSDT
	466	ORBS Orbs ORBS
	467	STS Beets Staked Sonic STS
	468	WBTC Optimism Bridged WBTC (Optimism) WBTC
	469	KOGE KOGE KOGE
	470	RLB Rollbit Coin RLB
	471	ACH Alchemy Pay ACH
	472	PEOPLE ConstitutionDAO PEOPLE
	473	PROM Prom PROM
	474	RSWETH Restaked Swell ETH RSWETH
	475	EWT Energy Web EWT
	476	NEIRO Neiro on ETH NEIRO
	477	BMX BitMart BMX
	478	DLC Diverge Loop DLC
	479	VVV Venice Token VVV
	480	BICO Biconomy BICO
	481	FRXUSD L2 Standard Bridged frxUSD FRXUSD
	482	USDC.E Arbitrum Bridged USDC (Arbitrum) USDC.E
	483	NKYC NKYC Token NKYC
	484	AGIX SingularityNET AGIX
	485	CPOOL Clearpool CPOOL
	486	XPR XPR Network XPR
	487	LQTY Liquity LQTY
	488	DEGEN Degen DEGEN
	489	YGG Yield Guild Games YGG
	490	IOST IOST IOST
	491	AGI Delysium AGI
	492	G Gravity (by Galxe) G
	493	USUAL Usual USUAL
	494	MANTA Manta Network MANTA
	495	REUSDC Relend USDC REUSDC
	496	OKT OKT Chain OKT
	497	SATS SATS (Ordinals) SATS
	498	PTGC The Grays Currency PTGC

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$0.14	-1.18%	5.96%	75.4%	$127 346 315 $127.35 M	$922 499 $922.50 K	100% 100%
$0.12	-1.01%	17.9%	20.7%	$124 891 899 $124.89 M	$1 888 815 $1.89 M	100% 100%
$0.0623	-2.07%	-3.24%	30.3%	$124 441 587 $124.44 M	$8 391 987 $8.39 M	85.6% 85.6%
$1.00	0.05%	0.01%	-0.02%	$124 042 571 $124.04 M	$4 198 554 $4.20 M	100% 100%
$106 457	-0.04%	1.44%	-0.92%	$123 020 137 $123.02 M	$379 943 $379.94 K	8.2% 8.2%
$0.99	-0.16%	-0.03%	1.58%	$122 555 495 $122.56 M	$41 644 $41.64 K	100% 100%
$0.81	-0.56%	2.37%	-7.60%	$121 971 204 $121.97 M	$12 130 150 $12.13 M	15.0% 15.0%
$0.0120	-0.33%	-0.23%	0.41%	$120 314 590 $120.31 M	$781 042 $781.04 K	100% 100%
$0.99	-0.01%	-0.06%	-0.05%	$119 981 061 $119.98 M	$832 705 $832.71 K	100% 100%
$0.38	-3.67%	-80.12%	-80.87%	$119 053 297 $119.05 M	$744 840 689 $744.84 M	30.8% 30.8%
$0.16	0.42%	2.45%	-10.48%	$118 892 873 $118.89 M	$6 905 108 $6.91 M	37.0% 37.0%
$0.12	0.65%	7.46%	6.50%	$118 081 676 $118.08 M	$13 690 273 $13.69 M	53.8% 53.8%
$0.13	-0.18%	0.91%	-6.27%	$117 889 022 $117.89 M	$5 665 391 $5.67 M	91.4% 91.4%
$4.64	0.49%	3.83%	-2.52%	$116 993 085 $116.99 M	$93 900 $93.90 K	100.0% 100.0%
$43.50	0.16%	4.89%	-8.17%	$116 825 558 $116.83 M	$39 300 734 $39.30 M	97.3% 97.3%
$0.0537	-0.30%	2.11%	-8.55%	$116 642 785 $116.64 M	$10 988 911 $10.99 M	100% 100%
$0.70	-0.57%	5.62%	-9.63%	$116 601 817 $116.60 M	$26 517 851 $26.52 M	20.7% 20.7%
$0.0201	0.13%	4.18%	-6.05%	$116 250 747 $116.25 M	$11 436 124 $11.44 M	95.1% 95.1%
$0.00167	-0.64%	4.55%	-11.02%	$115 418 288 $115.42 M	$32 041 657 $32.04 M	100% 100%
$0.0143	-1.12%	18.6%	10.8%	$115 245 505 $115.25 M	$5 947 595 $5.95 M	100% 100%
$12.16	-0.40%	2.85%	-1.61%	$114 936 766 $114.94 M	$12 221 598 $12.22 M	98.5% 98.5%
$0.17	-0.14%	2.48%	-2.30%	$114 536 631 $114.54 M	$10 568 974 $10.57 M	63.8% 63.8%
$20.08	-0.01%	0.44%	2.75%	$114 368 695 $114.37 M	$261 407 $261.41 K	57.0% 57.0%
$0.0397	-1.27%	2.58%	-3.22%	$113 146 917 $113.15 M	$3 081 751 $3.08 M	80.3% 80.3%
$0.20	-1.01%	9.02%	-16.41%	$111 151 806 $111.15 M	$35 387 992 $35.39 M	54.8% 54.8%
$110 480	0.00%	8.53%	4.07%	$110 479 569 $110.48 M	$3 558 $3.56 K	100% 100%
$1.12	0.01%	0.52%	0.50%	$110 377 366 $110.38 M	$62 538 $62.54 K	9.9% 9.9%
$0.13	-0.19%	2.07%	-6.52%	$109 851 673 $109.85 M	$4 118 195 $4.12 M	82.7% 82.7%
$0.17	-0.06%	0.27%	-5.04%	$109 756 510 $109.76 M	$4 081 606 $4.08 M	100% 100%
$106 054	-0.25%	2.26%	-0.87%	$108 929 342 $108.93 M	$30 210 $30.21 K	100% 100%
$16.89	-0.95%	3.06%	-3.73%	$108 628 989 $108.63 M	$7 429 438 $7.43 M	64.2% 64.2%
$0.11	-0.48%	6.42%	-12.20%	$108 536 679 $108.54 M	$20 550 663 $20.55 M	100% 100%
$1.07	-1.12%	-2.24%	20.5%	$108 377 964 $108.38 M	$1 417 522 $1.42 M	40.4% 40.4%
$0.11	-0.25%	-1.67%	-4.40%	$108 176 067 $108.18 M	$9 332 890 $9.33 M	100% 100%
$1.00	0.00%	0.00%	-0.01%	$107 915 991 $107.92 M	$1 204 488 $1.20 M	100% 100%
$0.15	-0.68%	1.45%	0.48%	$107 234 174 $107.23 M	$15 830 439 $15.83 M	100% 100%
$106 849	-0.01%	1.06%	-0.27%	$106 849 146 $106.85 M	$137 $137.4	100% 100%
$1.05	0.00%	0.00%	0.07%	$106 287 295 $106.29 M	$0.00000 $0.0	100% 100%
$0.13	2.27%	2.15%	-2.18%	$106 148 467 $106.15 M	$247 756 $247.76 K	81.7% 81.7%
$0.13	0.57%	0.68%	-6.41%	$106 145 631 $106.15 M	$12 797 792 $12.80 M	85.0% 85.0%
$0.0624	-0.32%	-0.20%	-21.64%	$106 143 953 $106.14 M	$164 022 $164.02 K	76.7% 76.7%
$0.0556	-0.60%	2.67%	-7.04%	$106 123 741 $106.12 M	$41 073 574 $41.07 M	38.2% 38.2%
$1.00	0.05%	0.02%	0.05%	$105 129 386 $105.13 M	$1 398 265 $1.40 M	100% 100%
$0.00129	-2.28%	0.46%	-10.57%	$105 070 774 $105.07 M	$4 945 557 $4.95 M	83.8% 83.8%
$0.13	-0.03%	4.54%	-6.61%	$104 749 678 $104.75 M	$2 235 088 $2.24 M	79.6% 79.6%
$0.11	0.38%	-0.22%	-11.55%	$104 731 488 $104.73 M	$707 055 $707.06 K	99.1% 99.1%
$1.19	-0.61%	0.46%	-26.84%	$104 706 074 $104.71 M	$15 375 456 $15.38 M	70.2% 70.2%
$0.000002	-0.15%	1.81%	-10.13%	$104 704 701 $104.70 M	$774 938 $774.94 K	51.4% 51.4%
$0.0237	0.26%	-0.69%	-8.70%	$104 410 173 $104.41 M	$711 085 $711.09 K	68.2% 68.2%
$1.04	0.03%	1.78%	-3.79%	$104 361 187 $104.36 M	$7 599 004 $7.60 M	100% 100%
$0.19	0.51%	-2.63%	0.76%	$104 079 059 $104.08 M	$902 385 $902.39 K	98.9% 98.9%
$0.22	0.26%	0.49%	-8.62%	$104 020 690 $104.02 M	$1 583 077 $1.58 M	100% 100%
$0.00017	0.00%	0.00%	0.00%	$103 745 321 $103.75 M	$9 $9.2	72.0% 72.0%
$0.14	-0.32%	1.53%	-6.12%	$103 469 341 $103.47 M	$4 787 261 $4.79 M	74.5% 74.5%
$0.12	0.35%	4.18%	-1.49%	$103 317 331 $103.32 M	$6 282 357 $6.28 M	89.8% 89.8%
$0.26	1.49%	6.64%	-3.55%	$103 024 312 $103.02 M	$2 527 339 $2.53 M	100% 100%
$0.10	-0.10%	-1.24%	-2.62%	$102 944 486 $102.94 M	$163 842 $163.84 K	100% 100%
$0.66	-0.14%	4.53%	-1.32%	$102 647 595 $102.65 M	$7 708 708 $7.71 M	96.1% 96.1%
$0.10	5.03%	43.8%	52.5%	$102 324 796 $102.32 M	$3 247 443 $3.25 M	100% 100%
$6.10	-0.48%	1.86%	-1.64%	$101 614 917 $101.61 M	$7 673 440 $7.67 M	56.0% 56.0%
$79.35	-0.06%	0.59%	-16.37%	$101 113 633 $101.11 M	$4 119 084 $4.12 M	100% 100%
$0.79	0.09%	1.34%	-0.86%	$101 056 836 $101.06 M	$819 $818.9	63.9% 63.9%
$0.0302	0.10%	2.88%	-7.05%	$101 041 947 $101.04 M	$2 941 790 $2.94 M	67.0% 67.0%
$0.0811	-0.55%	1.74%	-3.65%	$101 027 843 $101.03 M	$10 797 507 $10.80 M	90.7% 90.7%
$0.0563	-0.60%	3.96%	-9.89%	$100 601 631 $100.60 M	$14 155 346 $14.16 M	53.8% 53.8%
$112 989	0.24%	1.84%	-0.11%	$100 489 280 $100.49 M	$15 469 $15.47 K	100% 100%
$1.00	0.00%	-0.02%	-0.05%	$99 992 963 $99.99 M	$8 762 $8.76 K	100% 100%
$0.0214	0.96%	-1.81%	11.1%	$99 226 041 $99.23 M	$18 684 337 $18.68 M	46.5% 46.5%
$0.35	-0.10%	3.99%	-9.75%	$99 212 650 $99.21 M	$507 802 $507.80 K	100% 100%
$106 569	0.12%	1.62%	-0.92%	$99 092 031 $99.09 M	$2 162 646 $2.16 M	100% 100%
$29.11	0.10%	-52.38%	-54.14%	$98 661 243 $98.66 M	$228 342 729 $228.34 M	100% 100%
$0.0476	-2.10%	-1.70%	-20.86%	$98 248 526 $98.25 M	$388 942 $388.94 K	100% 100%
$0.0198	-0.24%	4.40%	-5.30%	$97 997 146 $98.00 M	$19 366 416 $19.37 M	49.4% 49.4%
$0.0193	-0.91%	3.57%	-7.12%	$97 991 922 $97.99 M	$28 913 598 $28.91 M	100% 100%
$5.34	-0.38%	-0.94%	-0.49%	$97 486 900 $97.49 M	$3 795 461 $3.80 M	94.8% 94.8%
$2 673	-0.05%	2.21%	1.85%	$96 104 660 $96.10 M	$97 513 $97.51 K	100% 100%
$1.58	-0.25%	0.30%	8.72%	$96 039 569 $96.04 M	$532 419 $532.42 K	87.7% 87.7%
$0.0953	-0.15%	3.99%	6.58%	$95 544 925 $95.54 M	$5 593 907 $5.59 M	100% 100%
$0.28	-0.20%	1.51%	-0.87%	$94 943 630 $94.94 M	$6 020 396 $6.02 M	53.1% 53.1%
$0.11	0.00%	1.50%	-23.65%	$94 867 045 $94.87 M	$118 565 $118.57 K	89.0% 89.0%
$3.07	-0.20%	2.35%	-16.12%	$94 761 081 $94.76 M	$4 731 762 $4.73 M	43.0% 43.0%
$0.0987	-0.63%	5.78%	-5.10%	$94 618 044 $94.62 M	$7 399 826 $7.40 M	95.9% 95.9%
$1.00	-0.24%	-0.23%	-0.42%	$94 498 863 $94.50 M	$652 387 $652.39 K	100% 100%
$1.00	0.06%	0.08%	-0.09%	$94 051 292 $94.05 M	$12 979 369 $12.98 M	100% 100%
$23.46	-1.26%	-0.86%	-5.74%	$93 859 852 $93.86 M	$244 922 $244.92 K	100% 100%
$0.31	0.10%	5.03%	-6.94%	$93 763 642 $93.76 M	$93 705 $93.71 K	66.1% 66.1%
$0.12	-0.80%	8.75%	-3.00%	$92 973 786 $92.97 M	$2 675 872 $2.68 M	76.0% 76.0%
$0.00337	-0.30%	-0.21%	-3.91%	$92 851 985 $92.85 M	$2 429 415 $2.43 M	90.5% 90.5%
$0.95	-0.90%	2.02%	7.75%	$92 829 355 $92.83 M	$16 747 167 $16.75 M	97.5% 97.5%
$0.00388	-0.45%	5.50%	-11.45%	$92 332 835 $92.33 M	$10 324 898 $10.32 M	64.5% 64.5%
$0.18	-0.89%	5.68%	-2.87%	$92 184 333 $92.18 M	$16 369 793 $16.37 M	52.6% 52.6%
$0.00351	-2.85%	2.81%	-10.66%	$91 787 872 $91.79 M	$18 044 103 $18.04 M	100% 100%
$0.0511	-0.70%	1.39%	-7.44%	$90 148 870 $90.15 M	$3 314 318 $3.31 M	58.8% 58.8%
$0.0124	-0.39%	0.65%	-6.03%	$89 925 532 $89.93 M	$7 032 251 $7.03 M	60.3% 60.3%
$0.0921	-0.58%	0.52%	-9.51%	$89 902 885 $89.90 M	$25 779 763 $25.78 M	88.9% 88.9%
$0.22	-0.52%	2.34%	-6.06%	$89 806 890 $89.81 M	$19 379 398 $19.38 M	41.6% 41.6%
$1.06	0.00%	0.02%	0.12%	$89 785 853 $89.79 M	$0.00000 $0.0	100% 100%
$4.99	-0.04%	1.00%	-2.83%	$89 108 492 $89.11 M	$326 759 $326.76 K	100% 100%
$0.000000	-0.39%	3.66%	-6.11%	$88 963 410 $88.96 M	$9 054 524 $9.05 M	100% 100%
$0.00030	0.60%	3.72%	14.5%	$88 782 093 $88.78 M	$82 146 $82.15 K	100% 100%

« 1 … 4 5 6 … 20 »

Ooops, no matches found :(

News

By Rose Nnamdi June 16th, 2025

Crypto exchange MEXC is introducing a “Proof of Trust” campaign to improve security and trust in its ecosystem.

Cryptocurrency News, News Hong Kong’s MemeStrategy Adds 2,440 Solana To Corporate Treasury

By Godfrey Benjamin June 16th, 2025

MemeStrategy has increased its corporate strategies by acquiring 2,440 Solana, currently valued at $369,442.

Bitcoin News, Cryptocurrency News, News The Bitcoin Rocket: Still Fueling up After 9 Weeks of Inflows?

By Parth Dubey June 16th, 2025

After nine straight weeks of inflows and technical resilience, Bitcoin hovers near all-time highs as whales, retail, and institutions alike double down on conviction.

guides

TIBBIR Ribbita by Virtuals TIBBIR

LVLUSD Level USD LVLUSD

FBTC Function ƒBTC FBTC

USDZ Anzen USDz USDZ

ME Magic Eden ME

REUSD Resupply USD REUSD

ZKJ Polyhedra Network ZKJ

PCI Paycoin PCI

COOKIE Cookie DAO COOKIE

SBTC sBTC SBTC

TNQ TNQ TNQ

STBTC Lorenzo stBTC STBTC

UDS Undeads Games UDS

AIC AI Companions AIC

USDN Noble Dollar (USDN) USDN

SIREN Siren SIREN

ZENBTC Zenrock BTC ZENBTC

USTBL Spiko US T-Bills Money Market Fund USTBL

ALCH Alchemist AI ALCH

ACT Acet ACT

USDL Lift Dollar USDL

NTGL Entangle NTGL

CONSCIOUS Conscious Token CONSCIOUS

REI Rei REI

SN64 Chutes SN64

WELL Moonwell WELL

BIO Bio Protocol BIO

SOLVBTC.JU Solv Protocol SolvBTC Jupiter SOLVBTC.JU

QUSDT QL1 Bridged USDT (QL1) QUSDT

STS Beets Staked Sonic STS

WBTC Optimism Bridged WBTC (Optimism) WBTC

RSWETH Restaked Swell ETH RSWETH

NEIRO Neiro on ETH NEIRO

VVV Venice Token VVV

FRXUSD L2 Standard Bridged frxUSD FRXUSD

USDC.E Arbitrum Bridged USDC (Arbitrum) USDC.E

NKYC NKYC Token NKYC

G Gravity (by Galxe) G

USUAL Usual USUAL

REUSDC Relend USDC REUSDC

PTGC The Grays Currency PTGC

Ooops, no matches found :(

TIBBIR

Ribbita by Virtuals TIBBIR

LVLUSD

Level USD LVLUSD

FBTC

Function ƒBTC FBTC

USDZ

Anzen USDz USDZ

ME

Magic Eden ME

REUSD

Resupply USD REUSD

ZKJ

Polyhedra Network ZKJ

PCI

Paycoin PCI

COOKIE

Cookie DAO COOKIE

SBTC

sBTC SBTC

TNQ

TNQ TNQ

STBTC

Lorenzo stBTC STBTC

UDS

Undeads Games UDS

AIC

AI Companions AIC

USDN

Noble Dollar (USDN) USDN

SIREN

Siren SIREN

ZENBTC

Zenrock BTC ZENBTC

USTBL

Spiko US T-Bills Money Market Fund USTBL

ALCH

Alchemist AI ALCH

ACT

Acet ACT

USDL

Lift Dollar USDL

NTGL

Entangle NTGL

CONSCIOUS

Conscious Token CONSCIOUS

REI

Rei REI

SN64

Chutes SN64

WELL

Moonwell WELL

BIO

Bio Protocol BIO

SOLVBTC.JU

Solv Protocol SolvBTC Jupiter SOLVBTC.JU

QUSDT

QL1 Bridged USDT (QL1) QUSDT

STS

Beets Staked Sonic STS

WBTC

Optimism Bridged WBTC (Optimism) WBTC

RSWETH

Restaked Swell ETH RSWETH

NEIRO

Neiro on ETH NEIRO

VVV

Venice Token VVV

FRXUSD

L2 Standard Bridged frxUSD FRXUSD

USDC.E

Arbitrum Bridged USDC (Arbitrum) USDC.E

NKYC

NKYC Token NKYC

G

Gravity (by Galxe) G

USUAL

Usual USUAL

REUSDC

Relend USDC REUSDC

PTGC

The Grays Currency PTGC