Aster
Home Coins

Cryptocurrency prices and market cap - Page 5

RANK # NAME
399

Berachain Icon
BERA
Berachain BERA

400

SOON Icon
SOON
SOON SOON

401

USDu Icon
USDU
USDu USDU

402

Mina Protocol Icon
MINA
Mina Protocol MINA

403

Enjin Coin Icon
ENJ
Enjin Coin ENJ

404

Pharos Icon
PROS
Pharos PROS

405

SuperVerse Icon
SUPER
SuperVerse SUPER

406

Midas mTBILL Icon
MTBILL
Midas mTBILL MTBILL

407

TROLL Icon
TROLL
TROLL TROLL

408

Metal Blockchain Icon
METAL
Metal Blockchain METAL

409

Jelly-My-Jelly Icon
JELLYJELLY
Jelly-My-Jelly JELLYJELLY

410

APES Icon
APES
APES APES

411

HOME Icon
HOME
HOME HOME

412

Purr Icon
PURR
Purr PURR

413

Rekt Icon
REKT
Rekt REKT

414

Tradable NA Legal Receivables SSL Icon
PC0000081
Tradable NA Legal Receivables SSL PC0000081

415

Non-Playable Coin Icon
NPC
Non-Playable Coin NPC

416

Velo Icon
VELO
Velo VELO

417

JupUSD Icon
JUPUSD
JupUSD JUPUSD

418

Flying Tulip Icon
FT
Flying Tulip FT

419

Degen Icon
DEGEN
Degen DEGEN

420

Escoin Icon
ELG
Escoin ELG

421

aelf Icon
ELF
aelf ELF

422

Holoworld Icon
HOLO
Holoworld HOLO

423

Spark Icon
SPK
Spark SPK

424

EXOD Icon
EXOD
EXOD EXOD

425

ZetaChain Icon
ZETA
ZetaChain ZETA

426

MegaETH Icon
MEGA
MegaETH MEGA

427

Brazilian Digital Icon
BRZ
Brazilian Digital BRZ

428

Anemoy Tokenized Apollo Diversified Credit Fund Icon
ACRDX
Anemoy Tokenized Apollo Diversified Credit Fund ACRDX

429

Brett Icon
BRETT
Brett BRETT

430

Babylon Icon
BABY
Babylon BABY

431

f(x) USD Saving Icon
FXSAVE
f(x) USD Saving FXSAVE

432

RedStone Icon
RED
RedStone RED

433

USDKG Icon
USDKG
USDKG USDKG

434

Alloy Tether Icon
AUSDT
Alloy Tether AUSDT

435

Micron Technology (Ondo Tokenized Stock) Icon
MUON
Micron Technology (Ondo Tokenized Stock) MUON

436

Verus Icon
VRSC
Verus VRSC

437

KUB Coin Icon
KUB
KUB Coin KUB

438

StraitsX XUSD Icon
XUSD
StraitsX XUSD XUSD

439

Playnance Icon
GCOIN
Playnance GCOIN

440

Tradable Eu/LatAm PoS Financing SSTL Icon
PC0000049
Tradable Eu/LatAm PoS Financing SSTL PC0000049

441

Axelar Icon
AXL
Axelar AXL

442

Fidelity Digital Dollar Icon
FIDD
Fidelity Digital Dollar FIDD

443

SanDisk (bStocks Tokenized Stock) Icon
SNDKB
SanDisk (bStocks Tokenized Stock) SNDKB

444

bitcastle Token Icon
BCE
bitcastle Token BCE

445

Kava Icon
KAVA
Kava KAVA

446

DMT-NAT Icon
NAT
DMT-NAT NAT

447

AgentFun.AI Icon
AGENTFUN
AgentFun.AI AGENTFUN

448

Sygnum FIUSD Liquidity Fund Icon
FIUSD
Sygnum FIUSD Liquidity Fund FIUSD

449

Unit Pump Icon
UPUMP
Unit Pump UPUMP

450

Diem Icon
DIEM
Diem DIEM

451

Cysic Icon
CYS
Cysic CYS

452

UnityWallet Token Icon
UNT
UnityWallet Token UNT

453

Blur Icon
BLUR
Blur BLUR

454

lium Icon
SN51
lium SN51

455

Toshi Icon
TOSHI
Toshi TOSHI

456

OSK Icon
OSK
OSK OSK

457

Midas mHYPER Icon
MHYPER
Midas mHYPER MHYPER

458

DigiByte Icon
DGB
DigiByte DGB

459

Polymesh Icon
POLYX
Polymesh POLYX

460

Creditcoin Icon
CTC
Creditcoin CTC

461

Loaded Lions Icon
LION
Loaded Lions LION

462

Alchemist AI Icon
ALCH
Alchemist AI ALCH

463

MegaUSD Icon
USDM
MegaUSD USDM

464

Fidelity USD Digital Liquidity Fund-Acc Icon
FILQ-A
Fidelity USD Digital Liquidity Fund-Acc FILQ-A

465

GoPlus Security Icon
GPS
GoPlus Security GPS

466

Movement Icon
MOVE
Movement MOVE

467

SAFEbit Icon
SAFE
SAFEbit SAFE

468

Concordium Icon
CCD
Concordium CCD

469

BitDCA Icon
BDCA
BitDCA BDCA

470

Venus Icon
XVS
Venus XVS

471

ECOMI Icon
OMI
ECOMI OMI

472

DUSK Icon
DUSK
DUSK DUSK

473

Astar Icon
ASTR
Astar ASTR

474

Oasis Icon
ROSE
Oasis ROSE

475

DOLA Icon
DOLA
DOLA DOLA

476

Ontology Icon
ONT
Ontology ONT

477

Flow Icon
FLOW
Flow FLOW

478

Janction Icon
JCT
Janction JCT

479

NEXST Icon
NXT
NEXST NXT

480

Nervos Network Icon
CKB
Nervos Network CKB

481

Sushi Icon
SUSHI
Sushi SUSHI

482

XYO Network Icon
XYO
XYO Network XYO

483

Circle xStock Icon
CRCLX
Circle xStock CRCLX

484

DeepBook Icon
DEEP
DeepBook DEEP

485

Circle Internet Group (bStocks Tokenized Stock) Icon
CRCLB
Circle Internet Group (bStocks Tokenized Stock) CRCLB

486

SP500 xStock Icon
SPYX
SP500 xStock SPYX

487

Popcat Icon
POPCAT
Popcat POPCAT

488

Nano Icon
XNO
Nano XNO

489

Celo Icon
CELO
Celo CELO

490

Aztec Icon
AZTEC
Aztec AZTEC

491

Impossible Cloud Network Token Icon
ICNT
Impossible Cloud Network Token ICNT

492

VVS Finance Icon
VVS
VVS Finance VVS

493

Frankencoin Icon
ZCHF
Frankencoin ZCHF

494

SPDR S&P 500 ETF (Ondo Tokenized ETF) Icon
SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON

495

Pirate Chain Icon
ARRR
Pirate Chain ARRR

496

JPY Coin Icon
JPYC
JPY Coin JPYC

497

iShares Bitcoin Trust (Ondo Tokenized) Icon
IBITON
iShares Bitcoin Trust (Ondo Tokenized) IBITON

498

Lombard Icon
BARD
Lombard BARD

PRICE 1h 1h 24h 24h 7d 7d MARKET CAP M. Cap VOLUME (24h) Vol (24h) CIRC. SUPPLY (%) CIRC. %
$0.19 -0.52% -2.94% -7.67% $56 414 907 $56.41 M $12 014 901 $12.01 M 54.2% 54.2%
$0.16 -0.17% -1.93% -6.34% $55 743 256 $55.74 M $5 994 400 $5.99 M 33.9% 33.9%
$1.00 0.00% -0.01% 0.03% $55 508 619 $55.51 M $28 451 $28.45 K 100% 100%
$0.0428 -0.10% -1.80% -9.78% $55 421 370 $55.42 M $2 823 272 $2.82 M 100% 100%
$0.0277 -0.37% -2.33% -5.16% $55 045 846 $55.05 M $3 406 964 $3.41 M 98.8% 98.8%
$0.41 -0.85% -3.50% -6.71% $54 964 851 $54.96 M $2 318 550 $2.32 M 13.6% 13.6%
$0.0852 -0.56% -2.81% -4.40% $54 574 249 $54.57 M $3 138 608 $3.14 M 64.0% 64.0%
$1.07 0.00% 0.00% 0.06% $54 552 264 $54.55 M $553 $552.9 100% 100%
$0.0545 -0.06% 0.66% -10.44% $54 442 825 $54.44 M $2 418 191 $2.42 M 100% 100%
$0.11 -0.37% -2.41% -2.30% $54 245 370 $54.25 M $546 696 $546.70 K 76.2% 76.2%
$0.0541 0.09% -0.08% -7.10% $54 139 405 $54.14 M $4 628 378 $4.63 M 100% 100%
$0.0599 0.00% 0.00% 0.00% $53 946 048 $53.95 M $1 $1.2 100% 100%
$0.0139 -0.94% -6.14% -13.25% $53 900 178 $53.90 M $9 973 969 $9.97 M 38.9% 38.9%
$0.0902 0.10% -0.42% -8.19% $53 708 261 $53.71 M $344 113 $344.11 K 100% 100%
$0.000000 -0.28% -1.83% 46.5% $53 700 866 $53.70 M $470 822 $470.82 K 100% 100%
$1.00 0.00% 0.00% 0.00% $53 443 370 $53.44 M $0.00000 $0.0 100% 100%
$0.00662 -0.30% -5.96% 9.45% $53 289 960 $53.29 M $4 413 264 $4.41 M 100% 100%
$0.00303 -0.21% -1.86% -10.84% $53 284 532 $53.28 M $2 617 669 $2.62 M 73.2% 73.2%
$1.00 -0.01% 0.00% 0.03% $52 840 885 $52.84 M $3 101 926 $3.10 M 100% 100%
$0.0946 -0.31% 0.53% -0.75% $52 825 006 $52.83 M $317 215 $317.22 K 5.6% 5.6%
$0.00144 -0.06% -4.23% -8.42% $52 678 842 $52.68 M $2 450 951 $2.45 M 100% 100%
$0.29 -0.34% 2.11% -1.17% $52 575 554 $52.58 M $179 685 $179.69 K 73.7% 73.7%
$0.0611 -4.48% -4.18% 0.30% $52 353 705 $52.35 M $188 292 $188.29 K 82.5% 82.5%
$0.0714 -1.33% -2.44% 6.01% $51 891 937 $51.89 M $4 879 160 $4.88 M 35.5% 35.5%
$0.0168 -0.63% -2.41% -7.21% $51 794 910 $51.79 M $9 345 426 $9.35 M 30.9% 30.9%
$4.94 0.00% -0.18% -2.19% $51 594 872 $51.59 M $0.00000 $0.0 100% 100%
$0.0341 -0.88% -4.32% -8.03% $51 550 414 $51.55 M $4 962 720 $4.96 M 71.9% 71.9%
$0.0456 -1.77% -2.16% -8.94% $51 510 871 $51.51 M $11 895 326 $11.90 M 11.3% 11.3%
$0.19 -0.37% 0.01% 0.21% $51 221 860 $51.22 M $2 637 $2.64 K 100% 100%
$1.02 0.00% 0.00% 0.13% $51 038 421 $51.04 M $0.00000 $0.0 100% 100%
$0.00509 -1.30% -4.98% -9.46% $50 610 163 $50.61 M $4 702 964 $4.70 M 100% 100%
$0.0126 -0.35% -3.76% -8.98% $50 531 377 $50.53 M $6 662 375 $6.66 M 36.8% 36.8%
$1.11 0.00% -0.04% 0.14% $50 384 714 $50.38 M $1 722 $1.72 K 100% 100%
$0.11 -1.05% 0.60% 10.7% $50 345 079 $50.35 M $9 092 506 $9.09 M 44.7% 44.7%
$1.00 0.00% 0.01% 0.10% $50 006 946 $50.01 M $557 $556.9 100% 100%
$1.00 0.05% 0.01% -0.01% $49 996 987 $50.00 M $45 $45.4 100% 100%
$933.9 -2.40% -4.17% -7.92% $49 812 947 $49.81 M $4 397 002 $4.40 M 100% 100%
$0.62 2.65% 2.74% 59.7% $49 678 003 $49.68 M $8 184 $8.18 K 100% 100%
$0.72 -0.09% -0.57% -0.56% $49 645 750 $49.65 M $111 302 $111.30 K 62.7% 62.7%
$1.00 0.00% -0.03% -0.03% $49 535 367 $49.54 M $1 236 790 $1.24 M 100% 100%
$0.00227 -0.25% -4.77% -0.22% $49 460 746 $49.46 M $641 648 $641.65 K 86.9% 86.9%
$1.00 0.00% 0.00% 0.00% $49 300 000 $49.30 M $0.00000 $0.0 100% 100%
$0.0407 -1.78% -4.95% -5.47% $48 961 312 $48.96 M $7 080 665 $7.08 M 96.4% 96.4%
$1.00 -0.12% -0.08% -0.05% $48 824 871 $48.82 M $1 710 074 $1.71 M 100% 100%
$1 806 -1.09% -7.21% -1.67% $48 707 308 $48.71 M $13 120 613 $13.12 M 100% 100%
$0.12 0.13% -1.88% -7.69% $48 501 705 $48.50 M $68 555 $68.56 K 40.0% 40.0%
$0.0443 -0.17% -0.85% -2.11% $48 029 038 $48.03 M $8 108 951 $8.11 M 100% 100%
$0.000000 -0.20% -1.28% -8.46% $47 882 802 $47.88 M $364 678 $364.68 K 100% 100%
$0.48 -0.83% 0.22% -11.58% $47 801 084 $47.80 M $37 $36.7 100% 100%
$11 946 0.00% 0.00% 0.07% $47 757 605 $47.76 M $0.00000 $0.0 100% 100%
$0.00149 0.86% 6.89% -10.53% $47 487 755 $47.49 M $259 800 $259.80 K 3.2% 3.2%
$1 258 -0.15% -0.65% -5.88% $47 471 951 $47.47 M $384 237 $384.24 K 100.0% 100.0%
$0.30 -0.65% -0.67% -10.22% $47 459 889 $47.46 M $2 852 890 $2.85 M 16.1% 16.1%
$0.0717 -0.90% -1.72% -6.42% $47 139 326 $47.14 M $4 313 $4.31 K 65.7% 65.7%
$0.0166 -0.45% -1.71% 10.4% $47 037 689 $47.04 M $10 582 885 $10.58 M 94.7% 94.7%
$11.11 -1.00% -0.90% -2.05% $46 838 870 $46.84 M $366 981 $366.98 K 100% 100%
$0.00011 -0.56% -2.68% -6.99% $46 521 100 $46.52 M $6 696 452 $6.70 M 100% 100%
$43.73 -0.09% -0.12% -0.79% $46 291 411 $46.29 M $28 $28.0 13.0% 13.0%
$1.11 0.00% 0.00% 0.28% $46 049 289 $46.05 M $2 $2.5 100% 100%
$0.00250 -0.11% -0.20% -2.23% $45 993 638 $45.99 M $3 706 786 $3.71 M 100.0% 100.0%
$0.0354 -0.64% -3.95% -5.79% $45 977 358 $45.98 M $938 935 $938.94 K 100% 100%
$0.0832 -2.12% -0.21% -1.62% $45 729 108 $45.73 M $2 953 602 $2.95 M 91.6% 91.6%
$0.00149 -0.60% -0.62% -4.53% $45 624 088 $45.62 M $14 554 $14.55 K 30.6% 30.6%
$0.0532 -0.36% -3.14% -9.35% $45 244 421 $45.24 M $6 434 566 $6.43 M 85.0% 85.0%
$1.00 -0.06% 0.01% -0.51% $45 179 205 $45.18 M $144 078 $144.08 K 100% 100%
$100.6 0.00% 0.00% 0.06% $45 101 528 $45.10 M $0.00000 $0.0 100% 100%
$0.0102 -0.22% 0.62% 8.49% $45 009 795 $45.01 M $4 008 104 $4.01 M 44.1% 44.1%
$0.0108 -0.50% -3.86% -9.57% $44 990 468 $44.99 M $7 108 966 $7.11 M 41.7% 41.7%
$0.0907 0.76% 1.45% -17.92% $44 908 845 $44.91 M $621 508 $621.51 K 49.5% 49.5%
$0.00355 0.01% 2.33% -5.54% $44 850 853 $44.85 M $95 251 $95.25 K 86.9% 86.9%
$0.54 -0.43% -0.57% -8.86% $44 786 690 $44.79 M $192 054 $192.05 K 57.8% 57.8%
$2.64 -1.45% 0.35% 2.51% $44 551 934 $44.55 M $3 576 973 $3.58 M 56.7% 56.7%
$0.00016 -0.66% -4.21% -4.62% $44 396 108 $44.40 M $962 441 $962.44 K 87.2% 87.2%
$0.0748 -0.02% -3.99% -6.69% $44 377 733 $44.38 M $2 229 076 $2.23 M 100% 100%
$0.00508 -0.29% -3.91% -3.12% $44 282 323 $44.28 M $1 234 309 $1.23 M 100.0% 100.0%
$0.00558 -0.76% -4.07% -7.64% $44 258 058 $44.26 M $997 984 $997.98 K 79.3% 79.3%
$1.00 -0.01% 0.00% 0.03% $44 213 568 $44.21 M $110 845 $110.85 K 48.8% 48.8%
$0.0440 -0.28% -4.69% -3.18% $44 054 396 $44.05 M $2 573 061 $2.57 M 100% 100%
$0.0263 -0.77% -3.58% -6.43% $44 040 406 $44.04 M $3 178 731 $3.18 M 100% 100%
$0.00383 0.41% 14.8% 6.15% $43 999 956 $44.00 M $4 163 596 $4.16 M 23.0% 23.0%
$0.19 -0.08% -0.32% -12.30% $43 931 977 $43.93 M $1 424 156 $1.42 M 75.8% 75.8%
$0.00089 -1.15% -2.76% -4.68% $43 749 736 $43.75 M $1 929 500 $1.93 M 98.3% 98.3%
$0.16 -0.26% -2.33% -0.82% $43 622 476 $43.62 M $5 969 816 $5.97 M 93.7% 93.7%
$0.00309 -0.14% -1.19% -4.77% $43 221 634 $43.22 M $3 850 620 $3.85 M 100% 100%
$64.83 -0.53% -3.20% -3.22% $43 221 148 $43.22 M $3 021 526 $3.02 M 22.1% 22.1%
$0.0173 -0.69% -2.56% -3.01% $43 191 860 $43.19 M $3 084 512 $3.08 M 25.0% 25.0%
$64.64 -0.82% -3.45% -3.75% $43 135 813 $43.14 M $4 276 776 $4.28 M 100% 100%
$755.9 -0.09% -0.40% 0.71% $43 122 451 $43.12 M $1 502 158 $1.50 M 21.9% 21.9%
$0.0439 -1.17% -3.91% -13.90% $43 030 743 $43.03 M $10 275 775 $10.28 M 100% 100%
$0.32 0.17% -3.15% -1.91% $43 001 205 $43.00 M $911 661 $911.66 K 100% 100%
$0.0711 0.68% 2.61% 5.53% $42 949 314 $42.95 M $5 503 383 $5.50 M 60.4% 60.4%
$0.0145 -2.19% 4.52% 1.01% $42 924 770 $42.92 M $7 256 191 $7.26 M 28.6% 28.6%
$0.16 -1.29% 0.56% -13.06% $42 268 711 $42.27 M $1 470 539 $1.47 M 38.8% 38.8%
$0.000001 -0.06% -0.39% -7.45% $42 246 733 $42.25 M $62 035 $62.04 K 45.8% 45.8%
$1.23 -0.05% -0.26% 1.39% $42 088 317 $42.09 M $88 850 $88.85 K 100% 100%
$756.4 -0.09% -0.63% 0.61% $42 065 312 $42.07 M $517 707 $517.71 K 100% 100%
$0.21 -0.15% -1.60% -11.09% $42 032 888 $42.03 M $376 459 $376.46 K 98.1% 98.1%
$0.00617 0.06% -0.21% 0.02% $41 977 499 $41.98 M $46 985 $46.99 K 100% 100%
$36.31 0.00% 0.00% 4.35% $41 966 246 $41.97 M $3 $3.1 100% 100%
$0.13 -0.58% -4.26% -7.17% $41 948 011 $41.95 M $2 985 189 $2.99 M 33.3% 33.3%

Ooops, no matches found :(

News