Home Coins

Cryptocurrency prices and market cap - Page 5

	RANK #	NAME
	399	LUNA Terra LUNA
	400	PWR Gamebitcoin Power PWR
	401	LRC Loopring LRC
	402	NPC Non-Playable Coin NPC
	403	GAL Galxe GAL
	404	USDZ Anzen USDz USDZ
	405	ZIG ZIGChain ZIG
	406	COW CoW Protocol COW
	407	IO io.net IO
	408	SDEUSD Elixir Staked deUSD SDEUSD
	409	HIVE Hive HIVE
	410	APFC APF coin APFC
	411	MYTH Mythos MYTH
	412	VVV Venice Token VVV
	413	FLUX Flux FLUX
	414	MASK Mask Network MASK
	415	NKYC NKYC Token NKYC
	416	BIO Bio Protocol BIO
	417	WAVES Waves WAVES
	418	ARDR Ardor ARDR
	419	ETH+ ETHPlus ETH+
	420	OZO Ozone Chain OZO
	421	G Gravity (by Galxe) G
	422	SIGN Sign SIGN
	423	B3 B3 (Base) B3
	424	RED RedStone RED
	425	BDCA BitDCA BDCA
	426	AGI Delysium AGI
	427	USDC.E Arbitrum Bridged USDC (Arbitrum) USDC.E
	428	INIT Initia INIT
	429	STS Beets Staked Sonic STS
	430	ICX ICON ICX
	431	STPT STP STPT
	432	BORA BORA BORA
	433	NXM Nexus Mutual NXM
	434	ZEUS Zeus Network ZEUS
	435	VCNT ViciCoin VCNT
	436	VVS VVS Finance VVS
	437	ANIME Animecoin ANIME
	438	USUAL Usual USUAL
	439	SONIC Sonic SVM SONIC
	440	BOME BOOK OF MEME BOME
	441	XMW Morphware XMW
	442	PUNDIAI Pundi AI PUNDIAI
	443	STRAX Stratis STRAX
	444	ALT AltLayer ALT
	445	WFRAGSOL Wrapped fragSOL WFRAGSOL
	446	UMA UMA UMA
	447	HOUSE Housecoin HOUSE
	448	CPOOL Clearpool CPOOL
	449	REUSD Resupply USD REUSD
	450	XPR XPR Network XPR
	451	METIS Metis METIS
	452	QUSDT QL1 Bridged USDT (QL1) QUSDT
	453	AEVO Aevo AEVO
	454	WELL Moonwell WELL
	455	MANTA Manta Network MANTA
	456	PROM Prom PROM
	457	BLAST Blast BLAST
	458	AUDIO Audius AUDIO
	459	CARV CARV CARV
	460	LSK Lisk LSK
	461	DYM Dymension DYM
	462	AGIX SingularityNET AGIX
	463	PEAQ peaq PEAQ
	464	NEIRO Neiro NEIRO
	465	STBTC Lorenzo stBTC STBTC
	466	ZBCN Zebec Network ZBCN
	467	ECOIN Ecoin ECOIN
	468	XVS Venus XVS
	469	ORBS Orbs ORBS
	470	OKT OKT Chain OKT
	471	POWR Powerledger POWR
	472	GCB Global Commercial Business GCB
	473	SATS SATS (Ordinals) SATS
	474	VELO Velo VELO
	475	RPL Rocket Pool RPL
	476	USDL Lift Dollar USDL
	477	FRXUSD L2 Standard Bridged frxUSD FRXUSD
	478	ACX Across Protocol ACX
	479	SBTC sBTC SBTC
	480	SPELL Spell SPELL
	481	REQ Request REQ
	482	W3S Web3Shot W3S
	483	SSOL Solayer Staked SOL SSOL
	484	YGG Yield Guild Games YGG
	485	CVC Civic CVC
	486	MVL MVL MVL
	487	CGPT ChainGPT CGPT
	488	IOST IOST IOST
	489	API3 Api3 API3
	490	ALEO ALEO ALEO
	491	VEE BLOCKv VEE
	492	MEME Memecoin MEME
	493	BMX BitMart BMX
	494	IQ IQ IQ
	495	SUSDA sUSDa SUSDA
	496	ID SPACE ID ID
	497	SNT Status SNT
	498	WBTC Optimism Bridged WBTC (Optimism) WBTC

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$0.18	-0.59%	-2.86%	-2.97%	$123 961 933 $123.96 M	$11 530 279 $11.53 M	63.8% 63.8%
$0.11	0.27%	-0.46%	-2.91%	$123 810 511 $123.81 M	$55 364 $55.36 K	21.9% 21.9%
$0.0993	-0.21%	-3.62%	-3.99%	$123 719 517 $123.72 M	$12 478 946 $12.48 M	90.7% 90.7%
$0.0154	-0.15%	-4.21%	-1.66%	$123 709 662 $123.71 M	$3 932 333 $3.93 M	100% 100%
$0.97	0.49%	-0.62%	-1.10%	$123 706 162 $123.71 M	$28 560 $28.56 K	63.9% 63.9%
$0.96	-0.06%	0.24%	-1.61%	$122 479 545 $122.48 M	$92 359 $92.36 K	100% 100%
$0.0862	-0.65%	-5.81%	11.6%	$121 486 537 $121.49 M	$2 166 651 $2.17 M	72.1% 72.1%
$0.29	-0.30%	-4.32%	-7.14%	$121 086 385 $121.09 M	$19 618 185 $19.62 M	41.8% 41.8%
$0.77	-0.42%	-5.82%	4.28%	$121 048 253 $121.05 M	$29 412 915 $29.41 M	19.6% 19.6%
$1.04	0.09%	-0.13%	-0.05%	$120 342 310 $120.34 M	$35 469 $35.47 K	100% 100%
$0.25	-0.72%	-2.78%	0.77%	$118 355 176 $118.36 M	$3 917 063 $3.92 M	100% 100%
$0.69	-0.13%	-1.45%	-1.09%	$117 664 620 $117.66 M	$2 815 356 $2.82 M	68.1% 68.1%
$0.15	2.08%	0.57%	7.16%	$117 199 465 $117.20 M	$2 553 496 $2.55 M	79.6% 79.6%
$3.96	-1.63%	-7.03%	45.0%	$116 782 035 $116.78 M	$14 908 379 $14.91 M	42.0% 42.0%
$0.30	-1.38%	-5.50%	11.4%	$116 602 092 $116.60 M	$9 509 620 $9.51 M	100.0% 100.0%
$1.16	-0.05%	-2.76%	-1.88%	$116 302 211 $116.30 M	$32 011 632 $32.01 M	100% 100%
$29.04	-0.03%	-4.27%	1.31%	$116 177 654 $116.18 M	$268 462 $268.46 K	100% 100%
$0.0700	-1.31%	-6.43%	-4.74%	$115 803 384 $115.80 M	$30 592 097 $30.59 M	49.8% 49.8%
$1.14	0.05%	-3.00%	-0.67%	$114 367 558 $114.37 M	$14 207 284 $14.21 M	100% 100%
$0.11	0.15%	-4.01%	40.4%	$114 159 940 $114.16 M	$25 024 067 $25.02 M	100% 100%
$1 862	0.01%	-2.16%	-1.01%	$113 755 217 $113.76 M	$393 808 $393.81 K	100% 100%
$0.14	-0.25%	-3.80%	-2.77%	$112 763 945 $112.76 M	$226 515 $226.52 K	78.6% 78.6%
$0.0156	0.09%	1.23%	5.31%	$112 215 843 $112.22 M	$12 764 259 $12.76 M	60.3% 60.3%
$0.0943	0.52%	-7.69%	0.00%	$112 079 654 $112.08 M	$409 126 194 $409.13 M	12.0% 12.0%
$0.00513	-0.27%	-1.56%	33.0%	$111 983 994 $111.98 M	$7 698 312 $7.70 M	21.8% 21.8%
$0.40	-0.89%	-4.23%	0.83%	$111 650 142 $111.65 M	$18 432 058 $18.43 M	28.0% 28.0%
$0.84	0.01%	-0.51%	3.95%	$111 241 526 $111.24 M	$247 139 $247.14 K	93.2% 93.2%
$0.0671	0.00%	-2.44%	4.23%	$110 673 075 $110.67 M	$5 557 637 $5.56 M	55.1% 55.1%
$1.00	0.12%	-0.01%	0.06%	$110 414 624 $110.41 M	$16 401 477 $16.40 M	100% 100%
$0.74	-0.11%	-13.57%	0.00%	$110 310 594 $110.31 M	$196 774 395 $196.77 M	14.9% 14.9%
$0.50	-0.70%	-6.00%	-4.02%	$110 205 950 $110.21 M	$439 425 $439.43 K	100% 100%
$0.10	-0.53%	-2.25%	-0.62%	$110 115 993 $110.12 M	$1 875 657 $1.88 M	98.8% 98.8%
$0.0565	0.95%	4.24%	14.3%	$109 754 741 $109.75 M	$37 775 749 $37.78 M	100% 100%
$0.0943	1.14%	0.39%	4.32%	$108 739 878 $108.74 M	$19 717 836 $19.72 M	95.6% 95.6%
$39.77	-0.01%	-4.51%	-0.97%	$108 557 212 $108.56 M	$0.00000 $0.0	100% 100%
$0.28	-0.56%	-4.39%	-0.52%	$108 258 793 $108.26 M	$6 522 109 $6.52 M	38.3% 38.3%
$18.65	-0.32%	-0.33%	-2.71%	$106 444 575 $106.44 M	$92 842 $92.84 K	57.0% 57.0%
$0.000002	-0.24%	-4.07%	-3.39%	$105 513 550 $105.51 M	$240 367 $240.37 K	51.3% 51.3%
$0.0190	-0.12%	-1.49%	3.31%	$105 089 103 $105.09 M	$11 363 010 $11.36 M	55.4% 55.4%
$0.12	-0.36%	-5.41%	-10.72%	$105 047 799 $105.05 M	$18 970 025 $18.97 M	90.0% 90.0%
$0.29	-0.63%	9.46%	13.5%	$104 647 928 $104.65 M	$112 932 300 $112.93 M	15.0% 15.0%
$0.00152	-0.92%	-2.69%	1.62%	$104 586 032 $104.59 M	$24 666 558 $24.67 M	100% 100%
$0.13	1.16%	7.97%	88.0%	$103 892 909 $103.89 M	$1 684 236 $1.68 M	63.3% 63.3%
$12.47	2.36%	2.74%	136%	$103 052 694 $103.05 M	$42 024 733 $42.02 M	100% 100%
$0.0523	-0.55%	-3.83%	-1.79%	$102 830 196 $102.83 M	$2 449 237 $2.45 M	94.0% 94.0%
$0.0312	-0.57%	-3.98%	0.81%	$102 241 195 $102.24 M	$16 495 476 $16.50 M	32.7% 32.7%
$151.5	-0.22%	-2.53%	-3.86%	$102 198 654 $102.20 M	$608 716 $608.72 K	100% 100%
$1.18	-0.20%	-1.64%	-0.07%	$102 044 019 $102.04 M	$10 425 401 $10.43 M	69.5% 69.5%
$0.10	2.09%	25.0%	690%	$101 728 666 $101.73 M	$64 324 674 $64.32 M	100% 100%
$0.13	-0.25%	-6.54%	-8.46%	$101 623 316 $101.62 M	$3 027 527 $3.03 M	76.0% 76.0%
$0.99	-0.01%	-0.08%	-0.04%	$100 938 447 $100.94 M	$4 236 359 $4.24 M	100% 100%
$0.00369	-0.83%	0.62%	-5.83%	$100 852 271 $100.85 M	$2 872 127 $2.87 M	90.3% 90.3%
$15.78	-0.56%	-4.81%	0.17%	$100 453 211 $100.45 M	$11 432 537 $11.43 M	63.7% 63.7%
$1.00	0.00%	-0.02%	-0.01%	$100 004 897 $100.00 M	$49 244 $49.24 K	100% 100%
$0.11	-0.93%	-1.87%	0.96%	$99 531 299 $99.53 M	$12 737 828 $12.74 M	90.3% 90.3%
$0.0298	-0.07%	-4.90%	12.9%	$99 148 625 $99.15 M	$3 932 379 $3.93 M	66.7% 66.7%
$0.24	-0.63%	-1.27%	2.01%	$98 887 855 $98.89 M	$13 540 755 $13.54 M	41.2% 41.2%
$5.39	-0.52%	-3.63%	-7.71%	$98 430 170 $98.43 M	$8 906 213 $8.91 M	94.8% 94.8%
$0.00353	0.57%	4.52%	9.01%	$98 072 258 $98.07 M	$44 228 140 $44.23 M	28.1% 28.1%
$0.0742	-0.14%	-0.81%	-3.01%	$97 961 253 $97.96 M	$11 997 690 $12.00 M	100% 100%
$0.38	0.26%	5.05%	14.8%	$97 907 099 $97.91 M	$16 632 847 $16.63 M	25.8% 25.8%
$0.54	0.41%	-0.29%	-0.42%	$97 880 399 $97.88 M	$14 130 604 $14.13 M	45.7% 45.7%
$0.35	-0.39%	-0.13%	15.4%	$97 339 014 $97.34 M	$11 874 346 $11.87 M	28.1% 28.1%
$0.31	1.93%	1.60%	8.64%	$97 319 152 $97.32 M	$50 830 $50.83 K	66.8% 66.8%
$0.13	-0.24%	-7.26%	-2.99%	$97 205 206 $97.21 M	$4 500 962 $4.50 M	17.9% 17.9%
$0.00023	-1.03%	-5.19%	-0.62%	$96 853 648 $96.85 M	$37 908 454 $37.91 M	100% 100%
$92 999	-0.32%	-1.63%	0.50%	$96 822 292 $96.82 M	$124 686 $124.69 K	100% 100%
$0.00123	2.11%	-3.71%	38.3%	$96 476 747 $96.48 M	$13 420 018 $13.42 M	78.6% 78.6%
$0.00021	0.00%	0.00%	1.48%	$96 402 827 $96.40 M	$2 $1.6	46.1% 46.1%
$5.79	-0.33%	0.90%	5.50%	$96 399 160 $96.40 M	$8 389 910 $8.39 M	56.0% 56.0%
$0.0210	-0.04%	-2.47%	-1.81%	$96 397 991 $96.40 M	$4 822 107 $4.82 M	45.8% 45.8%
$5.38	-0.39%	-2.61%	0.67%	$96 054 197 $96.05 M	$403 400 $403.40 K	100% 100%
$0.18	-0.03%	-2.87%	-2.25%	$95 734 193 $95.73 M	$5 019 942 $5.02 M	53.0% 53.0%
$0.0794	-0.28%	-1.67%	4.63%	$95 472 178 $95.47 M	$165 203 $165.20 K	100% 100%
$0.000000	-1.09%	-3.00%	-0.35%	$95 291 696 $95.29 M	$12 150 460 $12.15 M	100% 100%
$0.0129	0.21%	-3.62%	-10.26%	$95 154 073 $95.15 M	$12 710 086 $12.71 M	30.8% 30.8%
$4.47	-1.44%	1.26%	-1.58%	$95 067 989 $95.07 M	$10 845 980 $10.85 M	100% 100%
$1.00	-0.02%	-0.02%	-0.01%	$94 991 535 $94.99 M	$65 $65.4	100% 100%
$1.00	0.07%	-0.27%	0.06%	$94 593 708 $94.59 M	$998 533 $998.53 K	100% 100%
$0.22	-0.71%	-4.97%	-3.72%	$94 366 396 $94.37 M	$8 630 446 $8.63 M	43.7% 43.7%
$94 201	-0.03%	-0.92%	0.65%	$94 201 442 $94.20 M	$96 271 $96.27 K	100% 100%
$0.00059	-0.52%	-3.72%	-5.77%	$94 111 831 $94.11 M	$12 945 987 $12.95 M	81.7% 81.7%
$0.13	-0.12%	1.60%	7.23%	$93 513 922 $93.51 M	$4 999 279 $5.00 M	74.5% 74.5%
$1.69	-0.11%	-1.43%	0.41%	$93 390 892 $93.39 M	$41 169 $41.17 K	55.2% 55.2%
$156.3	-0.21%	-2.66%	-3.37%	$93 271 981 $93.27 M	$194 455 $194.46 K	100% 100%
$0.21	-0.71%	-0.12%	4.37%	$92 844 340 $92.84 M	$16 634 561 $16.63 M	45.0% 45.0%
$0.12	-0.33%	2.59%	6.98%	$92 724 800 $92.72 M	$27 229 517 $27.23 M	80.2% 80.2%
$0.00349	-1.20%	-3.99%	-0.39%	$92 672 324 $92.67 M	$447 850 $447.85 K	95.7% 95.7%
$0.11	-0.34%	-1.08%	26.2%	$92 464 348 $92.46 M	$38 275 635 $38.28 M	81.0% 81.0%
$0.00389	-0.11%	-2.89%	-1.97%	$92 388 185 $92.39 M	$8 405 008 $8.41 M	100% 100%
$0.77	-0.76%	-3.00%	-0.69%	$92 189 944 $92.19 M	$21 380 624 $21.38 M	81.1% 81.1%
$0.25	0.86%	9.39%	8.23%	$92 142 223 $92.14 M	$9 021 761 $9.02 M	21.3% 21.3%
$0.0252	0.69%	4.47%	3.02%	$92 032 109 $92.03 M	$316 983 $316.98 K	100% 100%
$0.00209	-1.21%	-1.95%	-4.50%	$91 919 179 $91.92 M	$26 656 473 $26.66 M	63.7% 63.7%
$0.27	-0.42%	2.64%	6.79%	$90 631 659 $90.63 M	$4 236 499 $4.24 M	53.1% 53.1%
$0.00425	-0.32%	-3.79%	-2.08%	$90 290 173 $90.29 M	$3 130 031 $3.13 M	100% 100%
$1.05	0.00%	0.00%	0.00%	$90 165 764 $90.17 M	$0.00000 $0.0	100% 100%
$0.21	-0.30%	0.95%	3.76%	$89 713 992 $89.71 M	$13 090 100 $13.09 M	21.6% 21.6%
$0.0225	0.06%	-2.33%	-2.50%	$88 992 256 $88.99 M	$7 836 229 $7.84 M	58.2% 58.2%
$94 078	-0.24%	-1.22%	0.60%	$88 942 403 $88.94 M	$2 053 524 $2.05 M	100% 100%

« 1 … 4 5 6 … 20 »

Ooops, no matches found :(

News

By Rose Nnamdi April 30th, 2025

Roswell becomes the first U.S. city to officially adopt Bitcoin as part of its reserves, with an anonymous donation kickstarting the initiative.

Cryptocurrency News, News Strategy Imitator Semler Scientific Boosts Bitcoin Holdings with 165 BTC Purchase

By Godfrey Benjamin April 30th, 2025

Semler Scientific boosts its Bitcoin stash with a fresh 165 BTC purchase, bringing total holdings to 3,467 BTC worth over $330 million

Cryptocurrency News, News FIFA Moves NFT Platform to New EVM-Compatible Blockchain

By Rose Nnamdi April 30th, 2025

FIFA is migrating its NFT platform from Algorand to an EVM-compatible blockchain for improved performance and scalability, with the move set for May 20, 2025.

guides

PWR Gamebitcoin Power PWR

USDZ Anzen USDz USDZ

SDEUSD Elixir Staked deUSD SDEUSD

APFC APF coin APFC

VVV Venice Token VVV

NKYC NKYC Token NKYC

BIO Bio Protocol BIO

ETH+ ETHPlus ETH+

G Gravity (by Galxe) G

SIGN Sign SIGN

B3 B3 (Base) B3

RED RedStone RED

BDCA BitDCA BDCA

USDC.E Arbitrum Bridged USDC (Arbitrum) USDC.E

INIT Initia INIT

STS Beets Staked Sonic STS

ANIME Animecoin ANIME

USUAL Usual USUAL

XMW Morphware XMW

PUNDIAI Pundi AI PUNDIAI

WFRAGSOL Wrapped fragSOL WFRAGSOL

HOUSE Housecoin HOUSE

REUSD Resupply USD REUSD

QUSDT QL1 Bridged USDT (QL1) QUSDT

WELL Moonwell WELL

CARV CARV CARV

PEAQ peaq PEAQ

STBTC Lorenzo stBTC STBTC

ZBCN Zebec Network ZBCN

GCB Global Commercial Business GCB

USDL Lift Dollar USDL

FRXUSD L2 Standard Bridged frxUSD FRXUSD

SBTC sBTC SBTC

W3S Web3Shot W3S

SSOL Solayer Staked SOL SSOL

SUSDA sUSDa SUSDA

WBTC Optimism Bridged WBTC (Optimism) WBTC

Ooops, no matches found :(

PWR

Gamebitcoin Power PWR

USDZ

Anzen USDz USDZ

SDEUSD

Elixir Staked deUSD SDEUSD

APFC

APF coin APFC

VVV

Venice Token VVV

NKYC

NKYC Token NKYC

BIO

Bio Protocol BIO

ETH+

ETHPlus ETH+

G

Gravity (by Galxe) G

SIGN

Sign SIGN

B3

B3 (Base) B3

RED

RedStone RED

BDCA

BitDCA BDCA

USDC.E

Arbitrum Bridged USDC (Arbitrum) USDC.E

INIT

Initia INIT

STS

Beets Staked Sonic STS

ANIME

Animecoin ANIME

USUAL

Usual USUAL

XMW

Morphware XMW

PUNDIAI

Pundi AI PUNDIAI

WFRAGSOL

Wrapped fragSOL WFRAGSOL

HOUSE

Housecoin HOUSE

REUSD

Resupply USD REUSD

QUSDT

QL1 Bridged USDT (QL1) QUSDT

WELL

Moonwell WELL

CARV

CARV CARV

PEAQ

peaq PEAQ

STBTC

Lorenzo stBTC STBTC

ZBCN

Zebec Network ZBCN

GCB

Global Commercial Business GCB

USDL

Lift Dollar USDL

FRXUSD

L2 Standard Bridged frxUSD FRXUSD

SBTC

sBTC SBTC

W3S

Web3Shot W3S

SSOL

Solayer Staked SOL SSOL

SUSDA

sUSDa SUSDA

WBTC

Optimism Bridged WBTC (Optimism) WBTC