Home Coins

Cryptocurrency prices and market cap - Page 5

	RANK #	NAME
	399	RVN Ravencoin RVN
	400	TDCCP TDCCP TDCCP
	401	YUSD YieldFi yToken YUSD
	402	APEX APEX APEX
	403	CET CoinEx CET
	404	VVS VVS Finance VVS
	405	UNIBTC Universal BTC UNIBTC
	406	PNUT Peanut the Squirrel PNUT
	407	WBTC Sui Bridged WBTC (Sui) WBTC
	408	ROSE Oasis ROSE
	409	WETH Avalanche Bridged WETH (Avalanche) WETH
	410	BLUR Blur BLUR
	411	IUSD InfiniFi USD IUSD
	412	FRAX Frax (prev. FXS) FRAX
	413	MF-ONE Midas mF-ONE MF-ONE
	414	ALEO ALEO ALEO
	415	MPLX Metaplex MPLX
	416	GEMS Gems VIP GEMS
	417	SUSDAI Staked USDai SUSDAI
	418	RLP Resolv RLP RLP
	419	SQD SQD SQD
	420	CETH cETH CETH
	421	EURS STASIS EURO EURS
	422	XPR XPR Network XPR
	423	ZIG ZIGChain ZIG
	424	CFG Centrifuge CFG
	425	USTBL Spiko US T-Bills Money Market Fund USTBL
	426	BMX BitMart BMX
	427	MINIDOGE Minidoge MINIDOGE
	428	SKL SKALE SKL
	429	AUSD AUSD AUSD
	430	T Threshold Network T
	431	SYND Syndicate SYND
	432	UCN UCHAIN UCN
	433	IOTX IoTeX IOTX
	434	ZETA ZetaChain ZETA
	435	COW CoW Protocol COW
	436	NPC Non-Playable Coin NPC
	437	UPUMP Unit Pump UPUMP
	438	DEUSD Elixir deUSD DEUSD
	439	USDC.E Stargate Bridged USDC USDC.E
	440	DGB DigiByte DGB
	441	SHFL Shuffle SHFL
	442	SC Siacoin SC
	443	WMTX World Mobile Token WMTX
	444	NOCK Nockchain NOCK
	445	KUB KUB Coin KUB
	446	ACRED Apollo Diversified Credit Securitize Fund ACRED
	447	PEAQ peaq PEAQ
	448	HOT Holo HOT
	449	GIGGLE Giggle Fund GIGGLE
	450	PZETH Renzo Restaked LST PZETH
	451	USDC StarkGate Bridged USDC (Starknet) USDC
	452	ELF aelf ELF
	453	VRSC Verus VRSC
	454	YU Yala Stablecoin YU
	455	VTHO VeThor VTHO
	456	MWETH Moonwell Flagship ETH (Morpho Vault) MWETH
	457	GUSD GUSD GUSD
	458	MOODENG Moo Deng MOODENG
	459	RLB Rollbit Coin RLB
	460	HSK HashKey Platform Token HSK
	461	AVUSD Avant USD AVUSD
	462	OZO Ozone Chain OZO
	463	MARSMI MarsMi MARSMI
	464	ILV Illuvium ILV
	465	ORDI ORDI ORDI
	466	XYO XYO Network XYO
	467	GMX GMX GMX
	468	DBR deBridge DBR
	469	ANKR Ankr Network ANKR
	470	AIA DeAgentAI AIA
	471	ETHW EthereumPoW ETHW
	472	SBTC sBTC SBTC
	473	POLYX Polymesh POLYX
	474	DOLA DOLA DOLA
	475	USDZ Anzen USDz USDZ
	476	WAETHUSDC Wrapped Aave Ethereum USDC WAETHUSDC
	477	CSPR Casper Network CSPR
	478	SAVUSD Avant Staked USD SAVUSD
	479	TROLL TROLL TROLL
	480	PSTUSDC PayFi Strategy Token USDC PSTUSDC
	481	XCH Chia XCH
	482	RED RedStone RED
	483	SUSHI Sushi SUSHI
	484	LCX LCX LCX
	485	WCFG Wrapped Centrifuge WCFG
	486	FXUSD f(x) Protocol fxUSD FXUSD
	487	ONE Harmony ONE
	488	SN64 Chutes SN64
	489	THBILL Theo Short Duration US Treasury Fund THBILL
	490	SBUSDT Sui Bridged USDT (Sui) SBUSDT
	491	NMR Numeraire NMR
	492	WAETHUSDT Wrapped Aave Ethereum USDT WAETHUSDT
	493	AGETH Kelp Gain AGETH
	494	HLDR Helder HLDR
	495	ICX ICON ICX
	496	AIDAUSDC Gaib AI Dollar Alpha USDC AIDAUSDC
	497	MEME Memecoin MEME
	498	ORCA Orca ORCA

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$0.0101	0.45%	-4.43%	-14.53%	$158 180 673 $158.18 M	$11 480 825 $11.48 M	99.9% 99.9%
$0.25	-0.10%	-1.27%	-13.11%	$158 123 365 $158.12 M	$631 977 $631.98 K	100% 100%
$1.12	-0.03%	-0.01%	0.02%	$157 107 786 $157.11 M	$4 316 $4.32 K	100% 100%
$1.17	2.66%	-10.88%	-45.73%	$156 846 963 $156.85 M	$25 459 083 $25.46 M	26.7% 26.7%
$0.0597	0.10%	-3.53%	-0.48%	$155 725 472 $155.73 M	$263 484 $263.48 K	100% 100%
$0.000003	0.47%	-5.14%	-18.25%	$154 645 639 $154.65 M	$1 462 578 $1.46 M	49.2% 49.2%
$112 720	0.05%	-2.03%	-6.76%	$154 134 288 $154.13 M	$414 311 $414.31 K	100% 100%
$0.15	0.19%	-4.42%	-26.69%	$154 132 342 $154.13 M	$70 932 159 $70.93 M	100% 100%
$113 110	-0.02%	-2.51%	-6.35%	$151 967 753 $151.97 M	$9 310 341 $9.31 M	100% 100%
$0.0205	-0.32%	-5.71%	-19.74%	$151 823 017 $151.82 M	$13 112 270 $13.11 M	74.1% 74.1%
$4 131	0.26%	-2.93%	-7.52%	$148 260 784 $148.26 M	$72 711 732 $72.71 M	100% 100%
$0.0576	0.17%	-4.53%	-20.00%	$147 222 168 $147.22 M	$19 970 600 $19.97 M	85.2% 85.2%
$1.00	-0.04%	-0.06%	-0.01%	$146 546 800 $146.55 M	$348 924 $348.92 K	100% 100%
$1.62	0.36%	-6.30%	-25.89%	$146 467 739 $146.47 M	$19 861 592 $19.86 M	90.8% 90.8%
$1.04	0.01%	0.04%	0.28%	$145 859 443 $145.86 M	$0.00000 $0.0	100% 100%
$0.25	-0.70%	-12.50%	-30.89%	$145 798 398 $145.80 M	$16 086 214 $16.09 M	31.1% 31.1%
$0.25	-0.61%	-6.30%	-10.66%	$144 504 872 $144.50 M	$9 770 631 $9.77 M	58.7% 58.7%
$0.24	0.47%	-9.29%	1.06%	$144 441 586 $144.44 M	$3 597 118 $3.60 M	73.1% 73.1%
$1.05	-0.01%	-0.36%	-0.83%	$144 374 409 $144.37 M	$2 752 749 $2.75 M	100% 100%
$1.25	0.19%	0.04%	0.24%	$144 155 001 $144.16 M	$2 937 843 $2.94 M	100% 100%
$0.17	-0.50%	-11.14%	4.47%	$144 101 815 $144.10 M	$14 691 027 $14.69 M	63.5% 63.5%
$83.16	0.33%	-2.69%	-7.45%	$143 237 915 $143.24 M	$21 $21.4	100% 100%
$1.15	-0.12%	-0.88%	-1.76%	$142 276 594 $142.28 M	$394 861 $394.86 K	100% 100%
$0.00503	0.17%	-1.91%	-11.57%	$141 162 415 $141.16 M	$3 695 949 $3.70 M	90.6% 90.6%
$0.1000	0.05%	-5.15%	-9.98%	$140 671 442 $140.67 M	$1 855 506 $1.86 M	72.1% 72.1%
$0.25	-0.08%	-2.98%	-14.18%	$140 198 704 $140.20 M	$4 365 363 $4.37 M	83.3% 83.3%
$1.06	0.00%	0.01%	0.07%	$140 050 294 $140.05 M	$0.00000 $0.0	100% 100%
$0.41	-0.11%	-0.15%	7.53%	$138 956 615 $138.96 M	$5 984 355 $5.98 M	53.1% 53.1%
$0.000000	0.52%	1.53%	-20.95%	$138 029 781 $138.03 M	$3 100 950 $3.10 M	70.0% 70.0%
$0.0228	9.76%	7.31%	-4.27%	$137 407 101 $137.41 M	$28 732 644 $28.73 M	99.2% 99.2%
$1.00	0.00%	0.00%	0.01%	$137 324 654 $137.32 M	$19 207 532 $19.21 M	100% 100%
$0.0134	0.27%	-2.60%	-10.09%	$135 601 714 $135.60 M	$7 443 963 $7.44 M	90.8% 90.8%
$0.28	0.06%	-5.47%	-39.43%	$134 987 166 $134.99 M	$7 985 463 $7.99 M	47.9% 47.9%
$1 346	-0.05%	0.62%	3.11%	$134 679 929 $134.68 M	$13 673 229 $13.67 M	100% 100%
$0.0142	0.90%	-2.65%	-40.73%	$134 264 227 $134.26 M	$28 850 203 $28.85 M	100% 100%
$0.12	0.38%	-4.54%	-31.16%	$133 783 303 $133.78 M	$17 521 728 $17.52 M	51.1% 51.1%
$0.25	0.50%	-3.64%	-9.50%	$133 486 332 $133.49 M	$13 791 634 $13.79 M	52.4% 52.4%
$0.0166	-2.16%	-8.71%	-15.67%	$133 449 610 $133.45 M	$10 022 220 $10.02 M	100% 100%
$0.00415	0.68%	-2.63%	-36.36%	$132 482 169 $132.48 M	$4 798 412 $4.80 M	3.2% 3.2%
$1.00	-0.24%	-0.23%	-0.23%	$130 627 303 $130.63 M	$2 152 761 $2.15 M	100% 100%
$1.00	0.04%	0.12%	0.06%	$130 348 901 $130.35 M	$39 619 928 $39.62 M	100% 100%
$0.00724	-0.02%	-4.15%	-9.06%	$129 795 165 $129.80 M	$4 093 995 $4.09 M	100.0% 100.0%
$0.38	-0.13%	4.86%	4.12%	$129 738 676 $129.74 M	$767 704 $767.70 K	35.7% 35.7%
$0.00230	-0.44%	-0.42%	-10.89%	$128 838 596 $128.84 M	$6 728 588 $6.73 M	90.8% 90.8%
$0.17	-0.22%	-5.25%	-19.62%	$128 745 140 $128.75 M	$11 768 314 $11.77 M	38.8% 38.8%
$0.10	17.7%	111%	449%	$127 913 998 $127.91 M	$3 390 676 $3.39 M	28.4% 28.4%
$1.44	-0.96%	-1.02%	-6.23%	$127 816 102 $127.82 M	$764 960 $764.96 K	80.8% 80.8%
$1 064	0.01%	-0.17%	-0.31%	$127 193 611 $127.19 M	$0.00000 $0.0	100% 100%
$0.0925	-0.27%	1.15%	-28.33%	$126 419 970 $126.42 M	$8 199 242 $8.20 M	31.6% 31.6%
$0.00071	0.19%	-2.60%	-17.79%	$126 099 962 $126.10 M	$8 496 780 $8.50 M	100% 100%
$128.2	0.67%	-2.73%	13.5%	$125 924 438 $125.92 M	$20 177 889 $20.18 M	100% 100%
$4 985	0.20%	-3.07%	-7.48%	$125 388 850 $125.39 M	$554 $553.8	100% 100%
$1.00	0.01%	-0.01%	0.01%	$125 248 095 $125.25 M	$16 843 155 $16.84 M	100% 100%
$0.16	-0.02%	-1.04%	-9.41%	$125 027 198 $125.03 M	$5 871 324 $5.87 M	79.7% 79.7%
$1.57	0.11%	-4.56%	-4.63%	$124 958 574 $124.96 M	$3 875 $3.87 K	100% 100%
$1.00	-0.01%	0.00%	-0.05%	$124 898 114 $124.90 M	$144 491 $144.49 K	100% 100%
$0.00130	0.44%	-3.75%	-18.84%	$123 462 024 $123.46 M	$3 657 313 $3.66 M	100.0% 100.0%
$4 086	0.03%	-4.84%	-7.92%	$122 734 890 $122.73 M	$4 $3.8	100% 100%
$1.00	-0.08%	-0.14%	0.01%	$122 451 496 $122.45 M	$16 540 565 $16.54 M	81.7% 81.7%
$0.12	-0.23%	-3.23%	-21.94%	$122 145 761 $122.15 M	$36 293 054 $36.29 M	100% 100%
$0.0641	0.03%	-4.70%	-13.58%	$121 400 391 $121.40 M	$585 476 $585.48 K	100% 100%
$0.37	0.20%	-3.34%	-2.97%	$120 241 837 $120.24 M	$2 135 176 $2.14 M	32.3% 32.3%
$1.00	-0.01%	-0.20%	0.02%	$119 710 556 $119.71 M	$648 145 $648.15 K	100% 100%
$0.14	-0.37%	-0.15%	4.49%	$119 450 016 $119.45 M	$237 876 $237.88 K	88.0% 88.0%
$0.12	-0.54%	-2.34%	-8.11%	$119 396 324 $119.40 M	$165 633 $165.63 K	100% 100%
$12.53	0.03%	-4.11%	-13.57%	$118 933 177 $118.93 M	$14 723 571 $14.72 M	98.8% 98.8%
$5.66	0.37%	-4.26%	-29.73%	$118 812 940 $118.81 M	$67 746 303 $67.75 M	100% 100%
$0.00851	0.21%	2.05%	-5.87%	$118 464 312 $118.46 M	$19 389 717 $19.39 M	100% 100%
$11.37	-0.28%	-5.01%	-20.94%	$117 541 835 $117.54 M	$14 924 338 $14.92 M	100% 100%
$0.0329	0.06%	4.32%	2.72%	$116 060 883 $116.06 M	$16 065 550 $16.07 M	35.1% 35.1%
$0.0116	0.08%	-2.16%	-15.37%	$115 862 793 $115.86 M	$18 113 036 $18.11 M	100% 100%
$1.17	2.70%	3.47%	-56.74%	$115 167 435 $115.17 M	$17 646 518 $17.65 M	10.0% 10.0%
$1.06	-0.30%	-3.89%	-22.89%	$114 824 365 $114.82 M	$15 176 043 $15.18 M	100% 100%
$114 565	0.60%	0.69%	-8.39%	$114 563 600 $114.56 M	$67 919 $67.92 K	100% 100%
$0.0947	0.21%	-2.92%	-18.28%	$114 537 382 $114.54 M	$5 067 867 $5.07 M	100% 100%
$1.00	-0.04%	0.00%	-0.03%	$114 493 707 $114.49 M	$9 067 049 $9.07 M	59.1% 59.1%
$0.99	0.11%	0.03%	0.22%	$114 383 557 $114.38 M	$128 860 $128.86 K	100% 100%
$1.15	0.02%	-0.11%	0.05%	$113 963 453 $113.96 M	$19 316 790 $19.32 M	100% 100%
$0.00839	0.70%	-0.67%	-7.78%	$113 289 081 $113.29 M	$4 309 348 $4.31 M	96.6% 96.6%
$1.10	0.00%	-0.32%	0.34%	$113 261 132 $113.26 M	$381 584 $381.58 K	100% 100%
$0.11	-0.37%	-12.22%	-14.12%	$112 677 798 $112.68 M	$11 772 191 $11.77 M	100% 100%
$1.05	0.02%	0.03%	0.18%	$112 370 886 $112.37 M	$1 618 715 $1.62 M	100% 100%
$7.66	-1.65%	-2.03%	-12.82%	$112 276 679 $112.28 M	$9 265 146 $9.27 M	44.3% 44.3%
$0.40	0.38%	-4.52%	-12.71%	$112 032 540 $112.03 M	$7 478 810 $7.48 M	28.0% 28.0%
$0.58	0.15%	-3.84%	-15.79%	$111 996 079 $112.00 M	$54 905 877 $54.91 M	67.4% 67.4%
$0.12	-0.62%	-3.08%	-11.65%	$111 625 369 $111.63 M	$484 021 $484.02 K	99.1% 99.1%
$0.25	-0.75%	-2.79%	-14.47%	$110 911 827 $110.91 M	$144 347 $144.35 K	100% 100%
$1.00	-0.03%	-0.01%	-0.04%	$110 896 173 $110.90 M	$6 656 163 $6.66 M	100% 100%
$0.00751	0.07%	-3.23%	-21.94%	$110 708 114 $110.71 M	$11 719 021 $11.72 M	100.0% 100.0%
$36.45	1.48%	11.4%	39.2%	$110 471 550 $110.47 M	$996 245 $996.25 K	100% 100%
$1.01	0.16%	0.00%	0.38%	$109 859 206 $109.86 M	$5 560 636 $5.56 M	100% 100%
$1.00	-0.02%	-0.01%	0.04%	$108 225 036 $108.23 M	$52 462 645 $52.46 M	100% 100%
$13.44	-0.61%	-4.12%	-14.73%	$107 672 879 $107.67 M	$17 812 962 $17.81 M	75.1% 75.1%
$1.14	0.01%	-0.13%	0.06%	$107 617 357 $107.62 M	$9 870 081 $9.87 M	100% 100%
$4 205	0.05%	-3.09%	-8.08%	$106 534 828 $106.53 M	$27 523 $27.52 K	100% 100%
$0.26	-0.01%	-0.17%	-3.50%	$106 124 121 $106.12 M	$2 173 $2.17 K	100% 100%
$0.0978	0.68%	-4.79%	-15.95%	$105 427 439 $105.43 M	$8 092 784 $8.09 M	98.6% 98.6%
$1.00	-0.30%	-0.35%	-0.16%	$104 947 307 $104.95 M	$1 562 544 $1.56 M	100% 100%
$0.00183	0.44%	-2.11%	-23.59%	$104 384 772 $104.38 M	$39 783 016 $39.78 M	82.9% 82.9%
$1.73	-0.06%	-3.87%	-12.17%	$104 049 200 $104.05 M	$16 166 272 $16.17 M	80.2% 80.2%

« 1 … 4 5 6 … 21 »

Ooops, no matches found :(

News

Market News US Authorities Move to Seize $14B in Bitcoin Linked to Chinese Hacker

By Ibrahim Ajibade October 14th, 2025

The United States filed a civil forfeiture complaint targeting 127,271 Bitcoin worth $14 billion, allegedly tied to Chen Zhi’s pig-butchering scam network.

Cryptocurrency News, News Binance to Distribute $300M to Crypto Traders Rekt in Record Liquidations

By Vini Barbosa October 14th, 2025

Binance unveils a $400 million initiative to support traders affected by October’s historic $19 billion liquidation event, offering token vouchers and institutional loans.

Cryptocurrency News, News UK Financial Conduct Authority Officially Backs Tokenization With New Regulatory Framework

By Tristan Greene October 14th, 2025

The UK’s Financial Conduct Authority has announced official support for tokenization efforts, proposing regulatory clarity for fund managers operating tokenized registers.

guides

TDCCP TDCCP TDCCP

YUSD YieldFi yToken YUSD

UNIBTC Universal BTC UNIBTC

WBTC Sui Bridged WBTC (Sui) WBTC

WETH Avalanche Bridged WETH (Avalanche) WETH

IUSD InfiniFi USD IUSD

MF-ONE Midas mF-ONE MF-ONE

GEMS Gems VIP GEMS

SUSDAI Staked USDai SUSDAI

RLP Resolv RLP RLP

SQD SQD SQD

CFG Centrifuge CFG

USTBL Spiko US T-Bills Money Market Fund USTBL

MINIDOGE Minidoge MINIDOGE

AUSD AUSD AUSD

SYND Syndicate SYND

UCN UCHAIN UCN

UPUMP Unit Pump UPUMP

DEUSD Elixir deUSD DEUSD

USDC.E Stargate Bridged USDC USDC.E

SHFL Shuffle SHFL

NOCK Nockchain NOCK

ACRED Apollo Diversified Credit Securitize Fund ACRED

PEAQ peaq PEAQ

GIGGLE Giggle Fund GIGGLE

PZETH Renzo Restaked LST PZETH

USDC StarkGate Bridged USDC (Starknet) USDC

YU Yala Stablecoin YU

MWETH Moonwell Flagship ETH (Morpho Vault) MWETH

GUSD GUSD GUSD

HSK HashKey Platform Token HSK

AVUSD Avant USD AVUSD

MARSMI MarsMi MARSMI

DBR deBridge DBR

AIA DeAgentAI AIA

SBTC sBTC SBTC

USDZ Anzen USDz USDZ

WAETHUSDC Wrapped Aave Ethereum USDC WAETHUSDC

SAVUSD Avant Staked USD SAVUSD

TROLL TROLL TROLL

PSTUSDC PayFi Strategy Token USDC PSTUSDC

RED RedStone RED

FXUSD f(x) Protocol fxUSD FXUSD

SN64 Chutes SN64

THBILL Theo Short Duration US Treasury Fund THBILL

SBUSDT Sui Bridged USDT (Sui) SBUSDT

WAETHUSDT Wrapped Aave Ethereum USDT WAETHUSDT

AGETH Kelp Gain AGETH

HLDR Helder HLDR

AIDAUSDC Gaib AI Dollar Alpha USDC AIDAUSDC

Ooops, no matches found :(

TDCCP

TDCCP TDCCP

YUSD

YieldFi yToken YUSD

UNIBTC

Universal BTC UNIBTC

WBTC

Sui Bridged WBTC (Sui) WBTC

WETH

Avalanche Bridged WETH (Avalanche) WETH

IUSD

InfiniFi USD IUSD

MF-ONE

Midas mF-ONE MF-ONE

GEMS

Gems VIP GEMS

SUSDAI

Staked USDai SUSDAI

RLP

Resolv RLP RLP

SQD

SQD SQD

CFG

Centrifuge CFG

USTBL

Spiko US T-Bills Money Market Fund USTBL

MINIDOGE

Minidoge MINIDOGE

AUSD

AUSD AUSD

SYND

Syndicate SYND

UCN

UCHAIN UCN

UPUMP

Unit Pump UPUMP

DEUSD

Elixir deUSD DEUSD

USDC.E

Stargate Bridged USDC USDC.E

SHFL

Shuffle SHFL

NOCK

Nockchain NOCK

ACRED

Apollo Diversified Credit Securitize Fund ACRED

PEAQ

peaq PEAQ

GIGGLE

Giggle Fund GIGGLE

PZETH

Renzo Restaked LST PZETH

USDC

StarkGate Bridged USDC (Starknet) USDC

YU

Yala Stablecoin YU

MWETH

Moonwell Flagship ETH (Morpho Vault) MWETH

GUSD

GUSD GUSD

HSK

HashKey Platform Token HSK

AVUSD

Avant USD AVUSD

MARSMI

MarsMi MARSMI

DBR

deBridge DBR

AIA

DeAgentAI AIA

SBTC

sBTC SBTC

USDZ

Anzen USDz USDZ

WAETHUSDC

Wrapped Aave Ethereum USDC WAETHUSDC

SAVUSD

Avant Staked USD SAVUSD

TROLL

TROLL TROLL

PSTUSDC

PayFi Strategy Token USDC PSTUSDC

RED

RedStone RED

FXUSD

f(x) Protocol fxUSD FXUSD

SN64

Chutes SN64

THBILL

Theo Short Duration US Treasury Fund THBILL

SBUSDT

Sui Bridged USDT (Sui) SBUSDT

WAETHUSDT

Wrapped Aave Ethereum USDT WAETHUSDT

AGETH

Kelp Gain AGETH

HLDR

Helder HLDR

AIDAUSDC

Gaib AI Dollar Alpha USDC AIDAUSDC