By Daniel Francis
February 27th, 2026
Why BTC Price Dipped Despite $507M BlackRock ETF Inflows
Cryptocurrency prices and market cap - Page 9
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $0.0680 | 0.04% | 0.63% | 10.9% | $20 289 446 $20.29 M | $3 734 721 $3.73 M | 29.9% 29.9% |
| $0.00971 | -0.14% | -0.39% | 0.23% | $20 247 660 $20.25 M | $2 463 781 $2.46 M | 20.9% 20.9% |
| $0.25 | 0.00% | 0.00% | 0.00% | $20 242 752 $20.24 M | $56 $56.1 | 80.0% 80.0% |
| $0.00055 | -0.02% | -0.82% | -14.92% | $20 161 956 $20.16 M | $2 954 084 $2.95 M | 100% 100% |
| $1.40 | -0.10% | -2.82% | 1.72% | $20 118 455 $20.12 M | $3 066 885 $3.07 M | 23.9% 23.9% |
| $0.80 | 0.47% | -2.64% | 10.0% | $20 115 156 $20.12 M | $1 584 265 $1.58 M | 100% 100% |
| $0.0501 | 0.00% | 0.00% | 0.00% | $20 019 981 $20.02 M | $35 $34.5 | 80.0% 80.0% |
| $1.00 | -0.01% | 0.04% | -0.08% | $19 986 496 $19.99 M | $5 940 672 $5.94 M | 100% 100% |
| $0.0634 | -0.65% | 1.74% | 7.70% | $19 973 826 $19.97 M | $5 012 233 $5.01 M | 31.3% 31.3% |
| $5.27 | -1.66% | 2.87% | 5.49% | $19 909 953 $19.91 M | $2 624 987 $2.62 M | 100% 100% |
| $92.85 | -0.01% | 0.87% | 1.84% | $19 906 774 $19.91 M | $529 663 $529.66 K | 100% 100% |
| $0.00207 | 0.20% | -2.91% | -4.52% | $19 884 857 $19.88 M | $1 043 538 $1.04 M | 100% 100% |
| $0.00307 | 0.82% | -3.38% | -3.39% | $19 859 007 $19.86 M | $105 731 $105.73 K | 30.8% 30.8% |
| $0.40 | 0.30% | -0.01% | 4.81% | $26 359 928 $26.36 M | $146 801 $146.80 K | 71.2% 71.2% |
| $0.00376 | 0.01% | 1.33% | 12.3% | $41 381 489 $41.38 M | $579 360 $579.36 K | 80.6% 80.6% |
| $3.84 | 0.70% | 3.14% | -18.15% | $27 174 032 $27.17 M | $9 835 065 $9.84 M | 48.2% 48.2% |
| $0.000041 | -0.01% | -0.34% | -1.41% | $13 394 024 $13.39 M | $4 800 $4.80 K | 87.5% 87.5% |
| $0.14 | 0.02% | -1.31% | -23.62% | $27 720 742 $27.72 M | $3 298 267 $3.30 M | 100% 100% |
| $0.00678 | -0.63% | 3.90% | -8.43% | $12 781 425 $12.78 M | $315 808 $315.81 K | 100.0% 100.0% |
| $0.0298 | 0.13% | 1.69% | -6.42% | $26 159 527 $26.16 M | $3 577 721 $3.58 M | 87.9% 87.9% |
| $0.0145 | -0.22% | -2.29% | -5.28% | $12 878 419 $12.88 M | $38 272 $38.27 K | 88.2% 88.2% |
| $0.16 | -0.43% | -1.43% | 6.45% | $31 775 853 $31.78 M | $202 182 $202.18 K | 98.1% 98.1% |
| $0.0470 | 0.43% | -0.28% | -9.91% | $12 704 893 $12.70 M | $291 397 $291.40 K | 84.1% 84.1% |
| $0.00016 | 0.01% | -2.29% | -16.67% | $15 217 531 $15.22 M | $1 515 369 $1.52 M | 95.7% 95.7% |
| $0.0484 | -1.36% | -0.55% | 19.7% | $24 478 948 $24.48 M | $3 427 728 $3.43 M | 100% 100% |
| $1.00 | 0.00% | 0.04% | 0.11% | $26 163 157 $26.16 M | $599 180 $599.18 K | 100% 100% |
| $0.15 | 0.63% | 0.06% | -0.72% | $25 840 025 $25.84 M | $84 352 $84.35 K | 100% 100% |
| $0.00423 | -0.03% | 0.93% | 1.81% | $26 122 659 $26.12 M | $793 033 $793.03 K | 63.7% 63.7% |
| $0.0943 | 0.17% | 2.48% | -4.60% | $12 584 367 $12.58 M | $57 042 $57.04 K | 59.4% 59.4% |
| $0.0145 | 0.33% | 1.10% | 7.44% | $13 216 562 $13.22 M | $59 056 $59.06 K | 45.9% 45.9% |
| $0.99 | 0.12% | 0.21% | -0.29% | $37 199 868 $37.20 M | $6 720 428 $6.72 M | 97.3% 97.3% |
| $0.0575 | 0.23% | 1.13% | -8.78% | $26 054 804 $26.05 M | $2 353 852 $2.35 M | 45.3% 45.3% |
| $348.2 | 0.00% | 0.74% | 6.96% | $34 818 949 $34.82 M | $1 $1.2 | 100% 100% |
| $0.00137 | 0.80% | -1.63% | 8.50% | $36 808 188 $36.81 M | $3 504 235 $3.50 M | 90.2% 90.2% |
| $0.0632 | 0.42% | 1.96% | -3.12% | $12 559 937 $12.56 M | $2 283 184 $2.28 M | 94.7% 94.7% |
| $0.15 | 0.09% | 5.00% | -11.88% | $12 548 768 $12.55 M | $256 815 $256.82 K | 83.4% 83.4% |
| $9.48 | 0.06% | -1.24% | 0.28% | $25 425 313 $25.43 M | $8 $8.0 | 100% 100% |
| $0.0160 | 1.34% | -3.01% | -26.76% | $15 200 556 $15.20 M | $36 864 141 $36.86 M | 100% 100% |
| $3.65 | 0.00% | -1.31% | -0.13% | $36 483 219 $36.48 M | $26 378 $26.38 K | 25.0% 25.0% |
| $6.39 | -1.14% | -0.80% | 3.32% | $25 695 387 $25.70 M | $9 605 525 $9.61 M | 47.8% 47.8% |
| $1.42 | -0.15% | -5.19% | -16.71% | $25 816 227 $25.82 M | $437 597 $437.60 K | 100% 100% |
| $0.13 | -0.03% | -0.01% | -0.27% | $31 789 014 $31.79 M | $290 813 $290.81 K | 24.5% 24.5% |
| $0.16 | -0.54% | 1.25% | -1.33% | $26 599 960 $26.60 M | $5 247 $5.25 K | 77.7% 77.7% |
| $0.29 | 0.78% | 4.19% | 7.40% | $25 588 731 $25.59 M | $7 898 905 $7.90 M | 94.2% 94.2% |
| $0.76 | -0.01% | 0.05% | -3.83% | $25 656 085 $25.66 M | $43 216 $43.22 K | 100% 100% |
| $0.0109 | 0.14% | 3.28% | 3.08% | $32 351 472 $32.35 M | $139 481 $139.48 K | 59.8% 59.8% |
| $0.0982 | 0.13% | 2.87% | -5.12% | $25 560 831 $25.56 M | $9 154 $9.15 K | 48.2% 48.2% |
| $0.0225 | -1.00% | 2.92% | -7.16% | $12 296 027 $12.30 M | $686 050 $686.05 K | 78.1% 78.1% |
| $0.54 | -0.51% | -0.12% | 0.66% | $24 216 749 $24.22 M | $8 269 $8.27 K | 90.0% 90.0% |
| $0.99 | 0.24% | 2.28% | 7.07% | $25 603 834 $25.60 M | $3 276 142 $3.28 M | 100% 100% |
| $1.64 | -0.20% | -0.65% | 10.9% | $12 284 340 $12.28 M | $1 072 594 $1.07 M | 74.9% 74.9% |
| $0.00412 | -2.17% | 21.1% | 37.4% | $34 290 029 $34.29 M | $1 976 754 $1.98 M | 48.5% 48.5% |
| $0.0257 | 0.23% | 1.96% | -7.52% | $25 496 242 $25.50 M | $3 739 269 $3.74 M | 99.1% 99.1% |
| $0.42 | -1.55% | -5.39% | 6.00% | $31 208 703 $31.21 M | $3 006 $3.01 K | 75.0% 75.0% |
| $0.000026 | 0.52% | -2.10% | -2.16% | $25 452 856 $25.45 M | $5 874 058 $5.87 M | 99.5% 99.5% |
| $0.0280 | 0.60% | 3.05% | 5.35% | $25 494 583 $25.49 M | $1 298 302 $1.30 M | 90.9% 90.9% |
| $0.00081 | -2.29% | -1.20% | 27.7% | $31 131 861 $31.13 M | $456 149 $456.15 K | 100% 100% |
| $0.0172 | 0.01% | 0.28% | 17.5% | $12 769 092 $12.77 M | $937 566 $937.57 K | 100% 100% |
| $0.30 | -2.24% | -16.65% | -41.45% | $23 807 027 $23.81 M | $163 522 $163.52 K | 100% 100% |
| $0.96 | -1.55% | 12.3% | 0.33% | $15 605 856 $15.61 M | $3 549 714 $3.55 M | 81.0% 81.0% |
| $1.00 | 0.07% | 0.14% | -0.15% | $35 595 484 $35.60 M | $6 404 583 $6.40 M | 100% 100% |
| $0.46 | -0.02% | -3.06% | -12.42% | $12 332 902 $12.33 M | $780 248 $780.25 K | 89.4% 89.4% |
| $0.0143 | 0.41% | 3.65% | -12.77% | $12 036 457 $12.04 M | $1 297 089 $1.30 M | 42.2% 42.2% |
| $0.0163 | 0.62% | -2.17% | -30.57% | $14 676 826 $14.68 M | $5 424 400 $5.42 M | 89.8% 89.8% |
| $0.0141 | 1.32% | 3.57% | -6.56% | $11 994 641 $11.99 M | $171 379 $171.38 K | 85.7% 85.7% |
| $0.0123 | 2.37% | 3.29% | 5.93% | $24 792 488 $24.79 M | $590 588 $590.59 K | 85.6% 85.6% |
| $221.4 | -0.15% | 0.03% | -5.09% | $35 330 095 $35.33 M | $1 968 $1.97 K | 100% 100% |
| $6.17 | 4.16% | -2.24% | -7.81% | $23 384 546 $23.38 M | $19 071 315 $19.07 M | 38.1% 38.1% |
| $0.11 | 0.55% | -2.25% | -10.54% | $30 629 900 $30.63 M | $300 $300.0 | 100.0% 100.0% |
| $2.33 | 0.32% | 2.51% | -2.07% | $24 654 760 $24.65 M | $1 719 042 $1.72 M | 86.0% 86.0% |
| $106.2 | -0.42% | -0.55% | -3.86% | $30 942 348 $30.94 M | $34 971 $34.97 K | 100% 100% |
| $0.0100 | 1.69% | -2.95% | 10.1% | $33 127 707 $33.13 M | $52 721 $52.72 K | 90.5% 90.5% |
| $0.00093 | -0.20% | -2.55% | -23.84% | $25 714 572 $25.71 M | $1 916 282 $1.92 M | 92.1% 92.1% |
| $0.0284 | -0.36% | -5.52% | -19.85% | $23 424 670 $23.42 M | $2 017 449 $2.02 M | 82.5% 82.5% |
| $0.0159 | 0.03% | -0.49% | -1.82% | $11 860 827 $11.86 M | $900 $900.4 | 74.8% 74.8% |
| $10.67 | -0.37% | 1.02% | -8.58% | $29 266 161 $29.27 M | $10 696 229 $10.70 M | 100% 100% |
| $0.0278 | 0.64% | -2.64% | -22.67% | $14 445 348 $14.45 M | $1 794 803 $1.79 M | 52.0% 52.0% |
| $0.24 | 0.90% | 2.24% | -3.77% | $11 831 317 $11.83 M | $2 619 256 $2.62 M | 49.8% 49.8% |
| $1.00 | -0.04% | 0.04% | -0.12% | $27 486 647 $27.49 M | $13 834 $13.83 K | 9.1% 9.1% |
| $0.0416 | -2.69% | -6.03% | -26.17% | $23 217 191 $23.22 M | $3 967 941 $3.97 M | 100.0% 100.0% |
| $0.0133 | 0.90% | 4.78% | -1.81% | $11 801 604 $11.80 M | $74 500 $74.50 K | 89.0% 89.0% |
| $1.00 | -0.03% | -0.04% | 0.05% | $11 794 307 $11.79 M | $18 $17.6 | 100% 100% |
| $0.00211 | -0.02% | -3.38% | -13.81% | $14 416 654 $14.42 M | $104 890 $104.89 K | 100% 100% |
| $0.00547 | -0.12% | 4.75% | -6.94% | $11 775 506 $11.78 M | $2 768 188 $2.77 M | 99.5% 99.5% |
| $0.53 | 0.47% | -5.43% | -7.93% | $12 342 301 $12.34 M | $255 358 $255.36 K | 88.1% 88.1% |
| $0.00088 | 1.37% | 2.60% | -7.10% | $11 654 672 $11.65 M | $402 692 $402.69 K | 100% 100% |
| $0.00142 | 0.02% | 1.97% | 3.19% | $11 621 605 $11.62 M | $572 527 $572.53 K | 100% 100% |
| $0.00161 | 0.18% | 1.86% | -8.18% | $11 586 558 $11.59 M | $57 601 $57.60 K | 93.6% 93.6% |
| $0.00414 | 0.00% | 0.00% | 0.03% | $11 580 052 $11.58 M | $19 889 $19.89 K | 100% 100% |
| $0.000002 | 0.79% | 5.90% | -9.22% | $11 551 068 $11.55 M | $2 266 127 $2.27 M | 83.4% 83.4% |
| $0.00169 | -1.39% | 26.8% | 54.9% | $22 692 800 $22.69 M | $443 755 $443.76 K | 100.0% 100.0% |
| $0.0115 | 0.63% | 1.34% | -9.49% | $11 527 773 $11.53 M | $1 721 $1.72 K | 100% 100% |
| $1.84 | -0.82% | -2.99% | 4.18% | $24 586 089 $24.59 M | $3 045 106 $3.05 M | 44.7% 44.7% |
| $0.0652 | -0.05% | 2.99% | 6.80% | $23 475 344 $23.48 M | $31 915 064 $31.92 M | 15.0% 15.0% |
| $0.77 | -0.12% | 1.81% | -4.84% | $29 895 117 $29.90 M | $1 273 878 $1.27 M | 100.0% 100.0% |
| $0.000000 | 0.03% | 5.90% | -0.74% | $23 426 231 $23.43 M | $683 645 $683.65 K | 95.5% 95.5% |
| $0.0447 | 0.09% | -2.06% | 5.90% | $24 552 775 $24.55 M | $3 165 $3.17 K | 55.0% 55.0% |
| $1.43 | 0.31% | -0.93% | -9.39% | $11 463 432 $11.46 M | $1 721 585 $1.72 M | 80.0% 80.0% |
| $0.00130 | -0.10% | -1.40% | -2.14% | $23 289 917 $23.29 M | $473 757 $473.76 K | 85.6% 85.6% |
| $0.00018 | 0.50% | 2.57% | -11.27% | $11 447 169 $11.45 M | $237 077 $237.08 K | 27.2% 27.2% |
Ooops, no matches found :(
News
![BTC Price Dipped Despite $507M Spot ETF Inflows With BlackRock Leading]()
By Daniel Francis
February 27th, 2026
BTC Price Dipped Despite $507M Spot ETF Inflows With BlackRock Leading
![Sam Bankman-Fried Endorses CLARITY Act From Prison: Draws Bipartisan Rebuke]()
By Daniel Francis
February 27th, 2026
Sam Bankman-Fried Endorses CLARITY Act From Prison: Draws Bipartisan Rebuke
![BTC USD Eyes $70K Breakout as Nvidia Earnings Causes $576M in Short Liquidations]()
By Daniel Francis
February 26th, 2026
BTC USD Eyes $70K Breakout as Nvidia Earnings Causes $576M in Short Liquidations
By Daniel Francis
February 27th, 2026
SBF Endorses Clarity Crypto Bill From Prison
By Daniel Francis
February 26th, 2026
Bitcoin Eyes $70K as Nvidia Earnings Trigger $576M Short Liquidations