![Ellipsis [OLD] Icon](/wp-content/themes/cs/img/icons/ellipsis_small.webp "Ellipsis [OLD] Icon"){kind=icon}
By Daniel Francis
February 27th, 2026
Why BTC Price Dipped Despite $507M BlackRock ETF Inflows
Cryptocurrency prices and market cap - Page 10
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $4.55 | 0.18% | 1.39% | -15.36% | $11 444 390 $11.44 M | $810 668 $810.67 K | 81.0% 81.0% |
| $0.00243 | 0.37% | 2.32% | -0.03% | $22 717 875 $22.72 M | $490 660 $490.66 K | 93.7% 93.7% |
| $0.0460 | 0.63% | 3.24% | -0.60% | $22 055 807 $22.06 M | $495 019 $495.02 K | 95.7% 95.7% |
| $0.000000 | 0.35% | 4.08% | -19.46% | $11 347 260 $11.35 M | $10 713 $10.71 K | 100% 100% |
| $0.00681 | -0.15% | 0.80% | -3.88% | $23 605 968 $23.61 M | $94 365 $94.37 K | 100% 100% |
| $0.79 | -0.02% | -0.13% | -1.12% | $13 661 435 $13.66 M | $492 673 $492.67 K | 100% 100% |
| $0.00390 | 0.03% | 0.33% | -6.75% | $23 005 199 $23.01 M | $7 086 $7.09 K | 91.8% 91.8% |
| $0.0502 | -0.21% | 0.36% | 9.87% | $22 878 877 $22.88 M | $29 678 $29.68 K | 45.7% 45.7% |
| $0.99 | 0.07% | 0.09% | -0.28% | $13 623 658 $13.62 M | $93 388 $93.39 K | 100% 100% |
| $0.00119 | 0.06% | -0.14% | 1.07% | $22 713 108 $22.71 M | $2 186 384 $2.19 M | 63.6% 63.6% |
| $0.0570 | 0.10% | 0.15% | -4.89% | $22 735 683 $22.74 M | $1 805 743 $1.81 M | 39.8% 39.8% |
| $0.0210 | 0.02% | 0.71% | -2.17% | $22 590 595 $22.59 M | $251 558 $251.56 K | 100% 100% |
| $0.97 | -0.18% | -0.06% | -11.74% | $11 179 072 $11.18 M | $847 064 $847.06 K | 75.2% 75.2% |
| $0.11 | -0.06% | 1.09% | -5.43% | $20 335 080 $20.34 M | $393 924 $393.92 K | 73.7% 73.7% |
| $0.50 | 0.18% | 1.67% | 2.20% | $11 152 568 $11.15 M | $1 832 473 $1.83 M | 56.0% 56.0% |
| $0.0187 | -2.67% | -3.52% | -7.95% | $11 062 392 $11.06 M | $171 056 $171.06 K | 96.0% 96.0% |
| $0.12 | 0.54% | 0.45% | -5.61% | $11 055 972 $11.06 M | $151 676 $151.68 K | 81.8% 81.8% |
| $0.13 | 2.72% | 6.00% | -0.61% | $11 034 328 $11.03 M | $9 656 $9.66 K | 8.2% 8.2% |
| $0.00122 | 0.17% | 4.16% | 0.90% | $11 005 472 $11.01 M | $176 647 $176.65 K | 100% 100% |
| $0.0267 | 0.71% | 3.64% | -15.36% | $10 927 064 $10.93 M | $3 586 492 $3.59 M | 19.5% 19.5% |
| $0.20 | -0.71% | -2.56% | -5.44% | $21 896 926 $21.90 M | $13 728 $13.73 K | 100% 100% |
| $0.0213 | -0.73% | 4.95% | -7.38% | $10 919 232 $10.92 M | $1 814 225 $1.81 M | 92.4% 92.4% |
| $0.22 | 1.30% | -4.84% | -20.17% | $30 365 837 $30.37 M | $3 941 687 $3.94 M | 26.9% 26.9% |
| $0.0538 | -0.50% | 0.38% | -7.98% | $21 701 354 $21.70 M | $2 094 492 $2.09 M | 80.8% 80.8% |
| $0.00017 | 0.11% | 2.51% | -7.24% | $10 812 146 $10.81 M | $2 730 319 $2.73 M | 64.4% 64.4% |
| $0.22 | 0.82% | 0.65% | -3.55% | $21 611 420 $21.61 M | $61 108 $61.11 K | 53.0% 53.0% |
| $0.0731 | 0.22% | 2.55% | -7.99% | $10 798 020 $10.80 M | $2 093 146 $2.09 M | 98.6% 98.6% |
| $0.00589 | 0.18% | 0.08% | -13.19% | $21 590 842 $21.59 M | $910 614 $910.61 K | 34.5% 34.5% |
| $0.0207 | 0.32% | -0.40% | -8.68% | $21 518 133 $21.52 M | $6 531 610 $6.53 M | 85.9% 85.9% |
| $0.00164 | -0.23% | -2.66% | -9.55% | $10 704 146 $10.70 M | $211 115 $211.12 K | 85.9% 85.9% |
| $0.74 | 0.29% | 0.37% | 3.73% | $10 696 953 $10.70 M | $1 351 482 $1.35 M | 72.7% 72.7% |
| $0.00297 | 0.29% | 2.25% | -4.21% | $21 457 079 $21.46 M | $810 566 $810.57 K | 100% 100% |
| $0.16 | 0.69% | 4.54% | -2.85% | $10 686 042 $10.69 M | $9 257 $9.26 K | 97.5% 97.5% |
| $0.0544 | 0.61% | 1.50% | 3.16% | $21 447 476 $21.45 M | $440 369 $440.37 K | 78.8% 78.8% |
| $0.000031 | 0.79% | 5.99% | 2.24% | $10 612 583 $10.61 M | $337 820 $337.82 K | 100% 100% |
| $0.00120 | 0.78% | 0.86% | -8.13% | $12 767 486 $12.77 M | $3 988 393 $3.99 M | 96.4% 96.4% |
| $0.0483 | -0.25% | 4.69% | -3.94% | $10 586 282 $10.59 M | $3 494 633 $3.49 M | 87.6% 87.6% |
| $0.0487 | 0.60% | 1.52% | -0.09% | $21 390 744 $21.39 M | $14 $14.0 | 44.0% 44.0% |
| $0.0213 | 1.02% | 0.53% | -5.69% | $21 292 776 $21.29 M | $4 026 401 $4.03 M | 100% 100% |
| $0.00161 | 1.06% | 4.14% | -7.88% | $10 471 292 $10.47 M | $2 852 179 $2.85 M | 93.8% 93.8% |
| $0.000060 | 0.02% | 0.11% | -1.01% | $10 429 447 $10.43 M | $4 $4.2 | 100% 100% |
| $0.0292 | 0.27% | -0.19% | -14.41% | $10 376 144 $10.38 M | $2 846 035 $2.85 M | 32.6% 32.6% |
| $0.00300 | 0.30% | 4.53% | -9.50% | $10 374 016 $10.37 M | $965 145 $965.15 K | 34.6% 34.6% |
| $0.0257 | 0.24% | 1.49% | -1.00% | $21 051 232 $21.05 M | $4 004 182 $4.00 M | 82.0% 82.0% |
| $0.0102 | 0.49% | 5.80% | -8.15% | $10 231 392 $10.23 M | $2 283 376 $2.28 M | 100% 100% |
| $0.36 | 0.70% | 2.88% | -0.89% | $20 945 521 $20.95 M | $6 404 518 $6.40 M | 57.9% 57.9% |
| $0.0277 | 2.17% | 3.65% | -5.08% | $10 195 009 $10.20 M | $641 434 $641.43 K | 58.2% 58.2% |
| $0.53 | -0.74% | -2.15% | -1.74% | $10 181 438 $10.18 M | $590 133 $590.13 K | 98.8% 98.8% |
| $0.0195 | 0.59% | 1.69% | -6.61% | $20 680 429 $20.68 M | $3 089 459 $3.09 M | 45.0% 45.0% |
| $0.53 | 0.15% | -7.50% | 10.9% | $10 176 336 $10.18 M | $67 288 $67.29 K | 100.0% 100.0% |
| $0.00226 | 0.41% | -0.17% | -6.34% | $20 616 941 $20.62 M | $206 119 $206.12 K | 92.4% 92.4% |
| $0.10 | -0.86% | 3.02% | -40.91% | $10 130 831 $10.13 M | $349 299 $349.30 K | 90.1% 90.1% |
| $0.0141 | 0.10% | -0.05% | -21.10% | $10 116 634 $10.12 M | $4 478 822 $4.48 M | 71.9% 71.9% |
| $0.0480 | 0.00% | 12.2% | -20.98% | $10 077 008 $10.08 M | $21 415 $21.42 K | 100% 100% |
| $0.13 | -4.08% | 10.4% | -11.53% | $10 052 331 $10.05 M | $599 856 $599.86 K | 79.9% 79.9% |
| $0.14 | 0.23% | 6.81% | -7.88% | $9 986 507 $9.99 M | $640 299 $640.30 K | 58.1% 58.1% |
| $0.0201 | 0.07% | 4.58% | -8.06% | $9 943 105 $9.94 M | $808 323 $808.32 K | 98.7% 98.7% |
| $0.00356 | 0.38% | -0.47% | -5.22% | $20 122 995 $20.12 M | $2 547 657 $2.55 M | 56.5% 56.5% |
| $3.34 | 0.25% | 3.05% | -9.54% | $9 933 496 $9.93 M | $1 276 765 $1.28 M | 100% 100% |
| $0.0305 | 0.32% | 2.16% | 1.63% | $20 142 920 $20.14 M | $1 558 690 $1.56 M | 46.7% 46.7% |
| $0.0174 | 0.03% | -2.68% | -10.41% | $19 459 700 $19.46 M | $8 430 $8.43 K | 22.4% 22.4% |
| $0.0142 | 0.62% | 2.69% | -2.58% | $9 911 061 $9.91 M | $35 $34.9 | 96.5% 96.5% |
| $0.000039 | 0.39% | 2.10% | -3.98% | $20 058 623 $20.06 M | $5 062 039 $5.06 M | 94.0% 94.0% |
| $0.0773 | -0.94% | -1.00% | -1.48% | $9 799 177 $9.80 M | $174 751 $174.75 K | 57.8% 57.8% |
| $0.0154 | 0.52% | 3.40% | -5.02% | $9 728 075 $9.73 M | $197 181 $197.18 K | 63.1% 63.1% |
| $0.74 | 0.54% | -1.41% | -16.40% | $9 691 539 $9.69 M | $1 131 563 $1.13 M | 33.0% 33.0% |
| $0.0163 | 0.15% | 1.03% | -10.15% | $9 643 955 $9.64 M | $778 388 $778.39 K | 59.2% 59.2% |
| $0.0112 | 0.49% | -2.82% | -4.72% | $19 320 595 $19.32 M | $331 900 $331.90 K | 86.4% 86.4% |
| $0.00141 | 0.10% | -3.41% | -5.89% | $9 614 552 $9.61 M | $3 342 130 $3.34 M | 66.7% 66.7% |
| $0.000010 | 0.87% | 10.1% | -15.05% | $9 577 520 $9.58 M | $453 928 $453.93 K | 100% 100% |
| $0.0770 | 1.05% | 5.10% | -1.01% | $19 251 605 $19.25 M | $981 083 $981.08 K | 100.0% 100.0% |
| $119.4 | -0.32% | 5.34% | -1.74% | $9 555 488 $9.56 M | $1 023 150 $1.02 M | 100% 100% |
| $0.00968 | -0.10% | 2.80% | -5.90% | $9 507 565 $9.51 M | $4 049 746 $4.05 M | 49.1% 49.1% |
| $0.0227 | -1.20% | -2.36% | -7.83% | $19 210 266 $19.21 M | $11 515 $11.51 K | 95.6% 95.6% |
| $0.10 | -0.11% | 3.32% | -7.82% | $9 429 617 $9.43 M | $3 200 526 $3.20 M | 92.1% 92.1% |
| $0.0123 | -0.35% | 2.10% | -15.99% | $9 400 441 $9.40 M | $9 561 620 $9.56 M | 76.4% 76.4% |
| $0.0111 | 0.58% | 4.65% | -17.77% | $9 399 285 $9.40 M | $3 246 010 $3.25 M | 100% 100% |
| $0.0187 | 0.52% | 3.11% | -9.64% | $9 376 993 $9.38 M | $3 167 757 $3.17 M | 90.9% 90.9% |
| $0.0488 | 0.00% | 0.00% | -0.34% | $18 904 934 $18.90 M | $10 $9.9 | 38.7% 38.7% |
| $0.0270 | -0.41% | -2.78% | -4.34% | $9 315 789 $9.32 M | $144 175 $144.18 K | 38.7% 38.7% |
| $0.0189 | 1.23% | 4.58% | 7.80% | $18 858 971 $18.86 M | $3 981 345 $3.98 M | 100% 100% |
| $0.00126 | 0.00% | 8.55% | -3.29% | $9 314 509 $9.31 M | $91 $90.7 | 79.2% 79.2% |
| $0.53 | -0.51% | -1.89% | -1.43% | $9 301 921 $9.30 M | $409 $409.0 | 100% 100% |
| $0.63 | 0.43% | 0.60% | -3.50% | $9 284 787 $9.28 M | $10 006 $10.01 K | 47.5% 47.5% |
| $0.0590 | 0.76% | 5.91% | 12.6% | $9 236 157 $9.24 M | $10 761 $10.76 K | 74.9% 74.9% |
| $0.000000 | -0.05% | -9.31% | -4.55% | $9 210 582 $9.21 M | $1 706 $1.71 K | 100% 100% |
| $0.62 | -0.03% | 2.37% | -1.98% | $9 209 260 $9.21 M | $1 096 633 $1.10 M | 74.3% 74.3% |
| $0.0391 | 0.20% | 3.98% | -7.07% | $9 193 178 $9.19 M | $231 561 $231.56 K | 50.0% 50.0% |
| $0.59 | 0.28% | 3.85% | -1.73% | $9 184 035 $9.18 M | $386 $385.8 | 11.5% 11.5% |
| $0.00035 | 0.25% | -17.31% | 11.2% | $9 171 850 $9.17 M | $72 $72.3 | 30.1% 30.1% |
| $0.00973 | 0.74% | 2.55% | -11.95% | $9 168 065 $9.17 M | $6 031 124 $6.03 M | 100% 100% |
| $0.13 | 0.17% | 0.40% | -0.99% | $18 279 583 $18.28 M | $3 447 265 $3.45 M | 33.8% 33.8% |
| $0.13 | 1.85% | 5.61% | -6.66% | $9 060 458 $9.06 M | $53 932 $53.93 K | 63.0% 63.0% |
| $0.00306 | 0.00% | 0.00% | 0.00% | $17 176 734 $17.18 M | $4 $3.5 | 94.3% 94.3% |
| $0.14 | 0.45% | 3.20% | -13.54% | $9 044 537 $9.04 M | $1 670 254 $1.67 M | 100% 100% |
| $0.00517 | -0.06% | 0.30% | -12.05% | $9 034 015 $9.03 M | $2 089 142 $2.09 M | 88.3% 88.3% |
| $0.33 | 0.00% | -9.06% | 2.93% | $26 232 273 $26.23 M | $10 $10.2 | 80.0% 80.0% |
| $0.29 | -0.41% | 4.31% | -13.75% | $8 999 455 $9.00 M | $181 567 $181.57 K | 72.5% 72.5% |
| $0.00172 | -0.35% | 0.62% | 12.7% | $8 988 989 $8.99 M | $55 122 $55.12 K | 52.2% 52.2% |
| $0.30 | -0.03% | -0.02% | -4.51% | $8 971 492 $8.97 M | $47 340 $47.34 K | 100% 100% |
Ooops, no matches found :(
News
![BTC Price Dipped Despite $507M Spot ETF Inflows With BlackRock Leading]()
By Daniel Francis
February 27th, 2026
BTC Price Dipped Despite $507M Spot ETF Inflows With BlackRock Leading
![Sam Bankman-Fried Endorses CLARITY Act From Prison: Draws Bipartisan Rebuke]()
By Daniel Francis
February 27th, 2026
Sam Bankman-Fried Endorses CLARITY Act From Prison: Draws Bipartisan Rebuke
![BTC USD Eyes $70K Breakout as Nvidia Earnings Causes $576M in Short Liquidations]()
By Daniel Francis
February 26th, 2026
BTC USD Eyes $70K Breakout as Nvidia Earnings Causes $576M in Short Liquidations
By Daniel Francis
February 27th, 2026
SBF Endorses Clarity Crypto Bill From Prison
By Daniel Francis
February 26th, 2026
Bitcoin Eyes $70K as Nvidia Earnings Trigger $576M Short Liquidations