![Phoenix Global [OLD] Icon](/wp-content/themes/cs/img/icons/red-pulse_small.webp "Phoenix Global [OLD] Icon"){kind=icon}
![Quickswap [OLD] Icon](/wp-content/themes/cs/img/icons/quick_small.webp "Quickswap [OLD] Icon"){kind=icon}
![RAMP [OLD] Icon](/wp-content/themes/cs/img/icons/ramp_small.png "RAMP [OLD] Icon"){kind=icon}
By Daniel Francis
February 27th, 2026
Why BTC Price Dipped Despite $507M BlackRock ETF Inflows
Cryptocurrency prices and market cap - Page 11
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $0.23 | 0.00% | 4.98% | -3.57% | $8 934 586 $8.93 M | $2 140 $2.14 K | 52.6% 52.6% |
| $0.11 | 0.00% | -0.44% | 1.20% | $17 542 834 $17.54 M | $4 085 $4.08 K | 74.4% 74.4% |
| $0.14 | 1.32% | 5.38% | -11.72% | $8 895 737 $8.90 M | $749 403 $749.40 K | 90.1% 90.1% |
| $0.0102 | -4.40% | -6.74% | 26.5% | $8 865 683 $8.87 M | $3 303 961 $3.30 M | 86.9% 86.9% |
| $1.24 | 0.17% | 4.48% | 0.82% | $8 787 825 $8.79 M | $28 337 $28.34 K | 93.7% 93.7% |
| $0.24 | -0.04% | 0.58% | -1.47% | $17 263 012 $17.26 M | $1 471 $1.47 K | 70.5% 70.5% |
| $0.00019 | -0.06% | 5.68% | -2.85% | $8 754 389 $8.75 M | $1 286 048 $1.29 M | 52.5% 52.5% |
| $0.45 | 0.53% | -7.71% | -9.20% | $17 135 681 $17.14 M | $61 862 $61.86 K | 3.8% 3.8% |
| $0.00041 | 0.46% | 3.04% | -7.05% | $8 699 240 $8.70 M | $25 408 $25.41 K | 100% 100% |
| $0.23 | 0.27% | 0.66% | 0.71% | $8 656 291 $8.66 M | $2 091 $2.09 K | 100% 100% |
| $0.67 | 0.20% | 1.51% | 5.83% | $8 595 965 $8.60 M | $809 989 $809.99 K | 64.8% 64.8% |
| $0.0581 | 0.02% | -0.22% | -5.57% | $23 245 985 $23.25 M | $2 380 665 $2.38 M | 66.2% 66.2% |
| $0.0842 | 0.10% | 4.44% | -10.78% | $8 502 775 $8.50 M | $1 110 277 $1.11 M | 100% 100% |
| $0.0151 | -0.77% | 7.31% | 4.01% | $16 873 806 $16.87 M | $15 801 488 $15.80 M | 98.6% 98.6% |
| $0.000000 | 0.58% | 1.10% | -1.94% | $8 489 645 $8.49 M | $1 322 769 $1.32 M | 92.7% 92.7% |
| $0.16 | 0.00% | 0.00% | 0.00% | $16 054 505 $16.05 M | $42 $42.0 | 99.9% 99.9% |
| $0.0844 | -2.88% | -6.45% | -5.94% | $8 406 856 $8.41 M | $28 919 $28.92 K | 22.2% 22.2% |
| $0.13 | 3.17% | 1.46% | -6.11% | $8 402 284 $8.40 M | $4 030 $4.03 K | 64.2% 64.2% |
| $0.00839 | 1.43% | 4.65% | 6.46% | $8 373 077 $8.37 M | $960 218 $960.22 K | 100% 100% |
| $0.0575 | 2.01% | 4.75% | 25.9% | $8 348 106 $8.35 M | $234 278 $234.28 K | 72.4% 72.4% |
| $3.61 | -0.16% | 0.05% | -10.65% | $16 463 493 $16.46 M | $2 986 361 $2.99 M | 91.2% 91.2% |
| $0.17 | 0.11% | -0.30% | -10.62% | $13 787 369 $13.79 M | $258 750 $258.75 K | 6.7% 6.7% |
| $0.00340 | 0.02% | 3.45% | -7.91% | $8 278 356 $8.28 M | $755 335 $755.34 K | 49.4% 49.4% |
| $0.77 | -0.10% | -0.61% | -1.64% | $8 197 610 $8.20 M | $240 309 $240.31 K | 53.4% 53.4% |
| $0.0112 | 0.06% | 1.69% | -0.18% | $8 079 793 $8.08 M | $77 117 $77.12 K | 79.1% 79.1% |
| $0.0570 | -0.09% | 2.94% | -5.41% | $7 989 639 $7.99 M | $473 341 $473.34 K | 100% 100% |
| $11.87 | 0.44% | 2.78% | -4.93% | $7 979 449 $7.98 M | $505 956 $505.96 K | 97.4% 97.4% |
| $0.00791 | 0.63% | 5.02% | -18.95% | $7 948 135 $7.95 M | $2 466 910 $2.47 M | 100% 100% |
| $0.0992 | 0.70% | 3.59% | 0.63% | $7 930 805 $7.93 M | $3 504 344 $3.50 M | 80.0% 80.0% |
| $0.0417 | 0.23% | 2.82% | -14.87% | $7 908 641 $7.91 M | $2 023 452 $2.02 M | 19.0% 19.0% |
| $0.0117 | -0.34% | -0.75% | -18.16% | $7 856 084 $7.86 M | $1 378 218 $1.38 M | 67.1% 67.1% |
| $0.00231 | 0.00% | 0.00% | -0.29% | $7 829 163 $7.83 M | $0 $0.3 | 99.8% 99.8% |
| $0.0442 | -0.12% | 3.54% | 0.55% | $7 824 309 $7.82 M | $211 192 $211.19 K | 35.4% 35.4% |
| $0.48 | 0.02% | 1.52% | 0.21% | $7 800 193 $7.80 M | $30 $30.0 | 84.9% 84.9% |
| $0.00865 | 0.21% | 2.96% | -2.50% | $7 792 529 $7.79 M | $1 511 358 $1.51 M | 87.7% 87.7% |
| $0.0346 | 0.15% | 4.00% | -0.54% | $7 753 051 $7.75 M | $14 228 $14.23 K | 100% 100% |
| $9.89 | 0.22% | 6.13% | -1.12% | $7 738 878 $7.74 M | $8 086 $8.09 K | 78.7% 78.7% |
| $0.0883 | -0.16% | 4.16% | -11.76% | $7 713 717 $7.71 M | $530 739 $530.74 K | 87.5% 87.5% |
| $0.0234 | 0.74% | 4.17% | -11.42% | $7 669 658 $7.67 M | $2 064 144 $2.06 M | 65.7% 65.7% |
| $0.00970 | 0.45% | 11.0% | 0.94% | $7 628 434 $7.63 M | $671 021 $671.02 K | 83.7% 83.7% |
| $0.000041 | 0.00% | 2.16% | 26.3% | $7 605 123 $7.61 M | $1 $0.5 | 100.0% 100.0% |
| $0.0578 | 0.00% | 0.00% | 0.00% | $12 275 969 $12.28 M | $60 $60.1 | 48.3% 48.3% |
| $0.000018 | -0.23% | 0.15% | -0.68% | $7 537 208 $7.54 M | $1 069 209 $1.07 M | 99.0% 99.0% |
| $0.92 | 0.61% | 5.99% | 5.09% | $7 530 042 $7.53 M | $36 148 $36.15 K | 100% 100% |
| $0.31 | 1.02% | 5.02% | -6.08% | $7 498 006 $7.50 M | $2 639 039 $2.64 M | 47.8% 47.8% |
| $0.0743 | -0.11% | 4.35% | -3.89% | $7 425 735 $7.43 M | $670 668 $670.67 K | 100% 100% |
| $0.00514 | 0.12% | 2.17% | -19.02% | $7 378 510 $7.38 M | $2 424 893 $2.42 M | 99.0% 99.0% |
| $0.0178 | 0.58% | 4.23% | -3.38% | $7 283 759 $7.28 M | $389 $389.3 | 41.1% 41.1% |
| $0.0287 | -0.46% | 0.90% | -8.33% | $7 207 437 $7.21 M | $523 639 $523.64 K | 90.4% 90.4% |
| $1.89 | 0.07% | 0.32% | -3.57% | $7 198 444 $7.20 M | $118 $118.0 | 79.2% 79.2% |
| $0.00716 | 0.44% | 9.40% | -11.25% | $7 171 284 $7.17 M | $1 879 340 $1.88 M | 100% 100% |
| $0.000000 | -1.06% | 9.00% | -6.80% | $7 156 912 $7.16 M | $1 446 360 $1.45 M | 100% 100% |
| $0.0478 | 0.37% | 0.71% | -10.18% | $14 460 123 $14.46 M | $5 603 $5.60 K | 96.7% 96.7% |
| $0.0269 | -0.96% | -2.26% | 25.2% | $13 324 749 $13.32 M | $17 255 $17.26 K | 49.6% 49.6% |
| $0.36 | -0.03% | 4.20% | -3.03% | $7 133 058 $7.13 M | $367 319 $367.32 K | 94.9% 94.9% |
| $0.0174 | 0.33% | 4.08% | -0.36% | $7 082 296 $7.08 M | $10 833 $10.83 K | 67.3% 67.3% |
| $0.0291 | 0.19% | 3.17% | -5.56% | $6 988 377 $6.99 M | $620 343 $620.34 K | 24.0% 24.0% |
| $0.00696 | 0.82% | 5.17% | -8.83% | $6 971 208 $6.97 M | $378 941 $378.94 K | 100% 100% |
| $0.00827 | 0.46% | 4.82% | -9.86% | $6 943 026 $6.94 M | $756 811 $756.81 K | 83.9% 83.9% |
| $0.0192 | -0.10% | 5.51% | 3.09% | $6 916 435 $6.92 M | $541 307 $541.31 K | 45.0% 45.0% |
| $1.00 | 0.22% | 0.30% | 0.44% | $6 862 039 $6.86 M | $581 334 $581.33 K | 100% 100% |
| $0.00528 | 0.06% | 4.27% | -9.59% | $6 814 499 $6.81 M | $1 392 369 $1.39 M | 86.1% 86.1% |
| $0.0115 | 0.63% | 2.51% | -11.06% | $6 749 370 $6.75 M | $744 874 $744.87 K | 58.8% 58.8% |
| $0.32 | -0.19% | 2.80% | -6.29% | $6 728 361 $6.73 M | $1 013 527 $1.01 M | 100% 100% |
| $0.14 | 0.47% | 1.85% | 7.39% | $6 654 443 $6.65 M | $141 850 $141.85 K | 47.0% 47.0% |
| $0.0836 | -0.28% | 0.11% | 33.1% | $6 648 280 $6.65 M | $967 $967.0 | 51.9% 51.9% |
| $0.00683 | 0.50% | -0.95% | -8.58% | $17 827 163 $17.83 M | $92 819 $92.82 K | 10.7% 10.7% |
| $0.00048 | 2.46% | 3.69% | -3.58% | $6 571 346 $6.57 M | $26 148 $26.15 K | 80.8% 80.8% |
| $0.00655 | 0.08% | 2.04% | -6.30% | $6 539 121 $6.54 M | $3 245 084 $3.25 M | 100% 100% |
| $0.00329 | 0.71% | -1.61% | 45.4% | $6 522 531 $6.52 M | $40 398 $40.40 K | 93.8% 93.8% |
| $0.00654 | 0.09% | 6.29% | -7.41% | $6 515 448 $6.52 M | $2 885 163 $2.89 M | 99.5% 99.5% |
| $0.55 | -0.19% | -3.94% | 12.3% | $6 459 921 $6.46 M | $6 251 025 $6.25 M | 59.0% 59.0% |
| $0.00858 | 0.90% | 3.30% | -22.35% | $6 443 426 $6.44 M | $57 113 $57.11 K | 75.1% 75.1% |
| $0.36 | -0.11% | 0.45% | -4.99% | $6 402 058 $6.40 M | $1 852 458 $1.85 M | 45.0% 45.0% |
| $0.10 | -0.03% | 0.01% | -2.72% | $6 395 610 $6.40 M | $107 929 $107.93 K | 100% 100% |
| $0.11 | 0.00% | 0.00% | 0.06% | $17 611 383 $17.61 M | $0 $0.2 | 100% 100% |
| $0.00071 | -0.16% | 0.58% | -2.67% | $6 362 969 $6.36 M | $278 415 $278.42 K | 100% 100% |
| $0.000000 | 2.92% | 11.0% | 12.1% | $6 351 079 $6.35 M | $276 886 $276.89 K | 100% 100% |
| $0.00139 | 0.08% | -8.22% | -10.29% | $6 351 001 $6.35 M | $54 714 $54.71 K | 99.9% 99.9% |
| $0.16 | 0.00% | 0.00% | 0.00% | $12 766 925 $12.77 M | $0.00000 $0.0 | 79.3% 79.3% |
| $0.35 | 0.86% | 2.36% | -7.12% | $6 249 045 $6.25 M | $26 402 $26.40 K | 42.9% 42.9% |
| $0.63 | 0.81% | 0.94% | -4.13% | $6 232 019 $6.23 M | $12 779 $12.78 K | 93.3% 93.3% |
| $0.0103 | 0.01% | 7.23% | -3.46% | $6 223 271 $6.22 M | $1 473 690 $1.47 M | 60.6% 60.6% |
| $0.00056 | 0.06% | 2.45% | -9.80% | $6 198 016 $6.20 M | $33 043 $33.04 K | 100% 100% |
| $0.14 | -0.23% | 0.66% | -1.51% | $6 166 817 $6.17 M | $146 768 $146.77 K | 67.4% 67.4% |
| $0.0135 | 0.03% | 5.26% | -10.12% | $6 155 144 $6.16 M | $736 055 $736.06 K | 45.3% 45.3% |
| $0.0246 | -2.36% | 17.3% | 24.6% | $6 153 656 $6.15 M | $27 140 $27.14 K | 100% 100% |
| $0.0130 | 0.11% | 1.27% | -4.86% | $6 104 303 $6.10 M | $158 179 $158.18 K | 93.8% 93.8% |
| $0.00865 | -0.21% | 1.40% | -8.11% | $6 079 581 $6.08 M | $343 642 $343.64 K | 87.0% 87.0% |
| $0.000000 | 0.39% | 2.67% | -0.76% | $6 059 151 $6.06 M | $29 863 $29.86 K | 100% 100% |
| $0.00114 | -0.07% | -0.14% | -13.29% | $5 996 231 $6.00 M | $62 804 $62.80 K | 52.5% 52.5% |
| $0.15 | -0.45% | -1.25% | -4.98% | $5 984 238 $5.98 M | $26 253 $26.25 K | 92.7% 92.7% |
| $0.0228 | 0.00% | -0.12% | -0.31% | $5 967 488 $5.97 M | $57 $57.0 | 100% 100% |
| $0.00598 | 0.30% | 7.83% | 15.6% | $5 946 950 $5.95 M | $518 447 $518.45 K | 100% 100% |
| $0.00059 | 0.00% | 3.58% | -12.70% | $5 928 311 $5.93 M | $2 657 754 $2.66 M | 100% 100% |
| $0.15 | 0.09% | 0.52% | -1.86% | $5 923 777 $5.92 M | $59 974 $59.97 K | 81.4% 81.4% |
| $0.0289 | 0.13% | -0.05% | 13.4% | $5 916 580 $5.92 M | $80 153 $80.15 K | 68.2% 68.2% |
| $0.59 | 0.21% | 1.38% | 49.1% | $5 851 641 $5.85 M | $2 906 $2.91 K | 100% 100% |
| $0.00594 | 0.42% | 10.4% | -2.65% | $5 809 573 $5.81 M | $1 175 578 $1.18 M | 100% 100% |
| $0.51 | -0.57% | -0.25% | -9.43% | $5 728 200 $5.73 M | $429 165 $429.17 K | 100% 100% |
Ooops, no matches found :(
News
![BTC Price Dipped Despite $507M Spot ETF Inflows With BlackRock Leading]()
By Daniel Francis
February 27th, 2026
BTC Price Dipped Despite $507M Spot ETF Inflows With BlackRock Leading
![Sam Bankman-Fried Endorses CLARITY Act From Prison: Draws Bipartisan Rebuke]()
By Daniel Francis
February 27th, 2026
Sam Bankman-Fried Endorses CLARITY Act From Prison: Draws Bipartisan Rebuke
![BTC USD Eyes $70K Breakout as Nvidia Earnings Causes $576M in Short Liquidations]()
By Daniel Francis
February 26th, 2026
BTC USD Eyes $70K Breakout as Nvidia Earnings Causes $576M in Short Liquidations
By Daniel Francis
February 27th, 2026
SBF Endorses Clarity Crypto Bill From Prison
By Daniel Francis
February 26th, 2026
Bitcoin Eyes $70K as Nvidia Earnings Trigger $576M Short Liquidations